2018-10-19T13:57:03.707Z|I-OCEAN7-304-1214551|  26.94  13.935  38.710  32.054 1500.2394    78.5    6.64 18:54:31.05M
2018-10-19T13:57:08.767Z|I-OCEAN7-304-1214551|  26.89  13.936  38.703  32.048 1500.2314    78.9    6.67 18:54:36.11M
2018-10-19T13:57:13.830Z|I-OCEAN7-304-1214551|  26.92  13.936  38.657  32.005 1500.1820    77.5    6.56 18:54:41.17M
2018-10-19T13:57:18.887Z|I-OCEAN7-304-1214551|  26.96  13.936  38.568  31.923 1500.0875    77.1    6.52 18:54:46.23M
2018-10-19T13:57:23.947Z|I-OCEAN7-304-1214551|  26.93  13.936  38.578  31.932 1500.0983    78.2    6.62 18:54:51.29M
2018-10-19T13:57:29.007Z|I-OCEAN7-304-1214551|  26.95  13.937  38.619  31.969 1500.1433    76.4    6.46 18:54:56.35M
2018-10-19T13:57:34.065Z|I-OCEAN7-304-1214551|  26.95  13.936  38.666  32.012 1500.1937    77.0    6.51 18:55:01.41M
2018-10-19T13:57:39.123Z|I-OCEAN7-304-1214551|  26.95  13.936  38.656  32.004 1500.1833    78.3    6.62 18:55:06.46M
2018-10-19T13:57:44.184Z|I-OCEAN7-304-1214551|  26.97  13.936  38.614  31.965 1500.1376    79.7    6.74 18:55:11.52M
2018-10-19T13:57:49.243Z|I-OCEAN7-304-1214551|  26.97  13.936  38.579  31.933 1500.0995    79.9    6.76 18:55:16.58M
2018-10-19T13:57:54.304Z|I-OCEAN7-304-1214551|  27.02  13.936  38.579  31.933 1500.0995    80.0    6.77 18:55:21.64M
2018-10-19T13:57:59.363Z|I-OCEAN7-304-1214551|  26.96  13.936  38.834  32.168 1500.3740    81.7    6.90 18:55:26.70M