2018-10-19T13:55:02.278Z|I-OCEAN7-304-1214551|  26.98  13.934  38.722  32.066 1500.2511    79.6    6.72 18:52:29.60M
2018-10-19T13:55:07.337Z|I-OCEAN7-304-1214551|  27.01  13.935  38.763  32.104 1500.2970    81.2    6.86 18:52:34.67M
2018-10-19T13:55:12.398Z|I-OCEAN7-304-1214551|  27.02  13.935  38.769  32.109 1500.3048    82.5    6.97 18:52:39.72M
2018-10-19T13:55:17.457Z|I-OCEAN7-304-1214551|  26.92  13.936  38.737  32.078 1500.2695    83.0    7.02 18:52:44.78M
2018-10-19T13:55:22.513Z|I-OCEAN7-304-1214551|  26.97  13.937  38.745  32.086 1500.2809    82.3    6.96 18:52:49.84M
2018-10-19T13:55:27.577Z|I-OCEAN7-304-1214551|  26.87  13.937  38.746  32.086 1500.2809    81.6    6.90 18:52:54.90M
2018-10-19T13:55:32.634Z|I-OCEAN7-304-1214551|  26.95  13.937  38.759  32.098 1500.2968    80.5    6.80 18:52:59.96M
2018-10-19T13:55:37.700Z|I-OCEAN7-304-1214551|  26.93  13.938  38.757  32.096 1500.2950    80.0    6.76 18:53:05.04M
2018-10-19T13:55:42.749Z|I-OCEAN7-304-1214551|  26.93  13.938  38.755  32.094 1500.2939    78.9    6.66 18:53:10.10M
2018-10-19T13:55:47.809Z|I-OCEAN7-304-1214551|  26.96  13.938  38.736  32.076 1500.2740    78.4    6.63 18:53:15.15M
2018-10-19T13:55:52.870Z|I-OCEAN7-304-1214551|  26.96  13.938  38.718  32.060 1500.2548    78.8    6.66 18:53:20.21M
2018-10-19T13:55:57.930Z|I-OCEAN7-304-1214551|  26.91  13.938  38.704  32.047 1500.2384    78.9    6.67 18:53:25.27M