2018-10-19T13:55:02.278Z|I-OCEAN7-304-1214551| 26.98 13.934 38.722 32.066 1500.2511 79.6 6.72 18:52:29.60M 2018-10-19T13:55:07.337Z|I-OCEAN7-304-1214551| 27.01 13.935 38.763 32.104 1500.2970 81.2 6.86 18:52:34.67M 2018-10-19T13:55:12.398Z|I-OCEAN7-304-1214551| 27.02 13.935 38.769 32.109 1500.3048 82.5 6.97 18:52:39.72M 2018-10-19T13:55:17.457Z|I-OCEAN7-304-1214551| 26.92 13.936 38.737 32.078 1500.2695 83.0 7.02 18:52:44.78M 2018-10-19T13:55:22.513Z|I-OCEAN7-304-1214551| 26.97 13.937 38.745 32.086 1500.2809 82.3 6.96 18:52:49.84M 2018-10-19T13:55:27.577Z|I-OCEAN7-304-1214551| 26.87 13.937 38.746 32.086 1500.2809 81.6 6.90 18:52:54.90M 2018-10-19T13:55:32.634Z|I-OCEAN7-304-1214551| 26.95 13.937 38.759 32.098 1500.2968 80.5 6.80 18:52:59.96M 2018-10-19T13:55:37.700Z|I-OCEAN7-304-1214551| 26.93 13.938 38.757 32.096 1500.2950 80.0 6.76 18:53:05.04M 2018-10-19T13:55:42.749Z|I-OCEAN7-304-1214551| 26.93 13.938 38.755 32.094 1500.2939 78.9 6.66 18:53:10.10M 2018-10-19T13:55:47.809Z|I-OCEAN7-304-1214551| 26.96 13.938 38.736 32.076 1500.2740 78.4 6.63 18:53:15.15M 2018-10-19T13:55:52.870Z|I-OCEAN7-304-1214551| 26.96 13.938 38.718 32.060 1500.2548 78.8 6.66 18:53:20.21M 2018-10-19T13:55:57.930Z|I-OCEAN7-304-1214551| 26.91 13.938 38.704 32.047 1500.2384 78.9 6.67 18:53:25.27M