2018-10-19T13:53:00.849Z|I-OCEAN7-304-1214551|  26.99  13.936  38.620  31.971 1500.1443    79.5    6.72 18:50:28.18M
2018-10-19T13:53:05.905Z|I-OCEAN7-304-1214551|  26.99  13.936  38.564  31.919 1500.0835    78.3    6.62 18:50:33.24M
2018-10-19T13:53:10.965Z|I-OCEAN7-304-1214551|  26.98  13.936  38.702  32.046 1500.2329    76.5    6.47 18:50:38.29M
2018-10-19T13:53:16.025Z|I-OCEAN7-304-1214551|  26.98  13.936  38.748  32.089 1500.2828    77.5    6.55 18:50:43.35M
2018-10-19T13:53:21.085Z|I-OCEAN7-304-1214551|  26.98  13.936  38.748  32.089 1500.2831    77.4    6.54 18:50:48.41M
2018-10-19T13:53:26.147Z|I-OCEAN7-304-1214551|  26.95  13.936  38.725  32.068 1500.2576    80.2    6.78 18:50:53.47M
2018-10-19T13:53:31.205Z|I-OCEAN7-304-1214551|  26.99  13.936  38.717  32.061 1500.2494    80.2    6.78 18:50:58.53M
2018-10-19T13:53:36.267Z|I-OCEAN7-304-1214551|  26.98  13.936  38.689  32.035 1500.2186    78.1    6.60 18:51:03.59M
2018-10-19T13:53:41.320Z|I-OCEAN7-304-1214551|  26.98  13.936  38.667  32.014 1500.1938    77.3    6.54 18:51:08.65M
2018-10-19T13:53:46.383Z|I-OCEAN7-304-1214551|  26.98  13.935  38.661  32.009 1500.1863    78.2    6.61 18:51:13.70M
2018-10-19T13:53:51.446Z|I-OCEAN7-304-1214551|  27.03  13.935  38.660  32.008 1500.1863    79.8    6.75 18:51:18.76M
2018-10-19T13:53:56.504Z|I-OCEAN7-304-1214551|  26.94  13.935  38.660  32.008 1500.1852    80.9    6.84 18:51:23.82M