2018-10-19T13:53:00.849Z|I-OCEAN7-304-1214551| 26.99 13.936 38.620 31.971 1500.1443 79.5 6.72 18:50:28.18M 2018-10-19T13:53:05.905Z|I-OCEAN7-304-1214551| 26.99 13.936 38.564 31.919 1500.0835 78.3 6.62 18:50:33.24M 2018-10-19T13:53:10.965Z|I-OCEAN7-304-1214551| 26.98 13.936 38.702 32.046 1500.2329 76.5 6.47 18:50:38.29M 2018-10-19T13:53:16.025Z|I-OCEAN7-304-1214551| 26.98 13.936 38.748 32.089 1500.2828 77.5 6.55 18:50:43.35M 2018-10-19T13:53:21.085Z|I-OCEAN7-304-1214551| 26.98 13.936 38.748 32.089 1500.2831 77.4 6.54 18:50:48.41M 2018-10-19T13:53:26.147Z|I-OCEAN7-304-1214551| 26.95 13.936 38.725 32.068 1500.2576 80.2 6.78 18:50:53.47M 2018-10-19T13:53:31.205Z|I-OCEAN7-304-1214551| 26.99 13.936 38.717 32.061 1500.2494 80.2 6.78 18:50:58.53M 2018-10-19T13:53:36.267Z|I-OCEAN7-304-1214551| 26.98 13.936 38.689 32.035 1500.2186 78.1 6.60 18:51:03.59M 2018-10-19T13:53:41.320Z|I-OCEAN7-304-1214551| 26.98 13.936 38.667 32.014 1500.1938 77.3 6.54 18:51:08.65M 2018-10-19T13:53:46.383Z|I-OCEAN7-304-1214551| 26.98 13.935 38.661 32.009 1500.1863 78.2 6.61 18:51:13.70M 2018-10-19T13:53:51.446Z|I-OCEAN7-304-1214551| 27.03 13.935 38.660 32.008 1500.1863 79.8 6.75 18:51:18.76M 2018-10-19T13:53:56.504Z|I-OCEAN7-304-1214551| 26.94 13.935 38.660 32.008 1500.1852 80.9 6.84 18:51:23.82M