2018-10-19T13:51:04.739Z|I-OCEAN7-304-1214551|  27.00  13.937  38.608  31.959 1500.1326    80.9    6.84 18:48:32.06M
2018-10-19T13:51:09.791Z|I-OCEAN7-304-1214551|  27.00  13.937  38.607  31.959 1500.1321    80.6    6.81 18:48:37.12M
2018-10-19T13:51:14.856Z|I-OCEAN7-304-1214551|  27.00  13.937  38.595  31.947 1500.1187    79.4    6.72 18:48:42.18M
2018-10-19T13:51:20.006Z|I-OCEAN7-304-1214551|  26.91  13.937  38.592  31.945 1500.1139    80.6    6.82 18:48:47.24M
2018-10-19T13:51:24.971Z|I-OCEAN7-304-1214551|  26.93  13.936  38.591  31.943 1500.1125    79.4    6.72 18:48:52.39M
2018-10-19T13:51:30.031Z|I-OCEAN7-304-1214551|  26.93  13.936  38.611  31.962 1500.1335    77.6    6.56 18:48:57.36M
2018-10-19T13:51:35.092Z|I-OCEAN7-304-1214551|  26.94  13.936  38.634  31.983 1500.1581    76.7    6.49 18:49:02.41M
2018-10-19T13:51:40.152Z|I-OCEAN7-304-1214551|  26.99  13.936  38.634  31.984 1500.1597    77.3    6.53 18:49:07.47M
2018-10-19T13:51:45.212Z|I-OCEAN7-304-1214551|  27.00  13.936  38.635  31.984 1500.1604    78.9    6.67 18:49:12.53M
2018-10-19T13:51:50.007Z|I-OCEAN7-304-1214551|  26.98  13.936  38.647  31.995 1500.1733    78.6    6.65 18:49:17.59M
2018-10-19T13:51:55.068Z|I-OCEAN7-304-1214551|  26.98  13.936  38.648  31.997 1500.1748    78.3    6.62 18:49:22.39M