2018-10-19T13:48:02.591Z|I-OCEAN7-304-1214551|  27.03  13.936  38.666  32.013 1500.1935    80.0    6.77 18:45:29.89M
2018-10-19T13:48:07.650Z|I-OCEAN7-304-1214551|  26.98  13.936  38.683  32.029 1500.2115    81.2    6.86 18:45:34.95M
2018-10-19T13:48:12.708Z|I-OCEAN7-304-1214551|  26.97  13.936  38.725  32.068 1500.2572    81.4    6.88 18:45:40.03M
2018-10-19T13:48:17.765Z|I-OCEAN7-304-1214551|  26.99  13.935  38.725  32.068 1500.2570    81.7    6.91 18:45:45.09M
2018-10-19T13:48:22.828Z|I-OCEAN7-304-1214551|  26.99  13.936  38.726  32.069 1500.2579    80.9    6.84 18:45:50.14M
2018-10-19T13:48:27.891Z|I-OCEAN7-304-1214551|  26.93  13.936  38.737  32.079 1500.2704    79.9    6.75 18:45:55.20M
2018-10-19T13:48:32.949Z|I-OCEAN7-304-1214551|  26.98  13.936  38.738  32.080 1500.2726    80.2    6.77 18:46:00.26M
2018-10-19T13:48:38.006Z|I-OCEAN7-304-1214551|  26.98  13.936  38.738  32.080 1500.2717    79.8    6.75 18:46:05.32M
2018-10-19T13:48:43.068Z|I-OCEAN7-304-1214551|  27.03  13.936  38.738  32.079 1500.2720    79.5    6.72 18:46:10.38M
2018-10-19T13:48:48.126Z|I-OCEAN7-304-1214551|  26.99  13.936  38.736  32.078 1500.2701    79.1    6.69 18:46:15.44M
2018-10-19T13:48:53.187Z|I-OCEAN7-304-1214551|  27.02  13.936  38.735  32.076 1500.2687    80.7    6.82 18:46:20.50M
2018-10-19T13:48:58.242Z|I-OCEAN7-304-1214551|  26.95  13.936  38.731  32.073 1500.2640    81.5    6.89 18:46:25.56M