2018-10-19T13:46:01.156Z|I-OCEAN7-304-1214551| 27.03 13.934 38.696 32.042 1500.2223 77.7 6.57 18:43:28.46M 2018-10-19T13:46:06.222Z|I-OCEAN7-304-1214551| 27.03 13.934 38.686 32.033 1500.2108 76.3 6.45 18:43:33.52M 2018-10-19T13:46:11.277Z|I-OCEAN7-304-1214551| 27.06 13.934 38.684 32.032 1500.2096 76.3 6.45 18:43:38.58M 2018-10-19T13:46:16.342Z|I-OCEAN7-304-1214551| 26.96 13.934 38.668 32.017 1500.1902 78.5 6.63 18:43:43.64M 2018-10-19T13:46:21.397Z|I-OCEAN7-304-1214551| 26.98 13.934 38.666 32.015 1500.1888 78.3 6.62 18:43:48.70M 2018-10-19T13:46:26.462Z|I-OCEAN7-304-1214551| 26.98 13.934 38.664 32.013 1500.1869 77.8 6.58 18:43:53.76M 2018-10-19T13:46:31.512Z|I-OCEAN7-304-1214551| 26.98 13.934 38.663 32.012 1500.1849 79.9 6.76 18:43:58.81M 2018-10-19T13:46:36.572Z|I-OCEAN7-304-1214551| 26.98 13.934 38.661 32.010 1500.1827 81.0 6.85 18:44:03.87M 2018-10-19T13:46:41.638Z|I-OCEAN7-304-1214551| 26.98 13.934 38.659 32.009 1500.1807 80.0 6.77 18:44:08.93M 2018-10-19T13:46:46.693Z|I-OCEAN7-304-1214551| 27.04 13.934 38.587 31.942 1500.1040 79.3 6.71 18:44:14.01M 2018-10-19T13:46:51.758Z|I-OCEAN7-304-1214551| 26.96 13.934 38.624 31.976 1500.1442 81.1 6.86 18:44:19.07M 2018-10-19T13:46:56.813Z|I-OCEAN7-304-1214551| 27.05 13.934 38.697 32.043 1500.2241 82.2 6.95 18:44:24.13M