2018-10-19T13:44:00.248Z|I-OCEAN7-304-1214551|  26.99  13.935  38.670  32.018 1500.1959    78.5    6.64 18:41:27.55M
2018-10-19T13:44:05.307Z|I-OCEAN7-304-1214551|  26.99  13.935  38.670  32.017 1500.1957    78.1    6.60 18:41:32.60M
2018-10-19T13:44:10.368Z|I-OCEAN7-304-1214551|  27.00  13.935  38.669  32.017 1500.1958    78.5    6.64 18:41:37.66M
2018-10-19T13:44:15.431Z|I-OCEAN7-304-1214551|  26.95  13.936  38.670  32.017 1500.1964    78.5    6.64 18:41:42.72M
2018-10-19T13:44:20.489Z|I-OCEAN7-304-1214551|  27.00  13.936  38.656  32.004 1500.1835    79.0    6.68 18:41:47.78M
2018-10-19T13:44:25.551Z|I-OCEAN7-304-1214551|  27.04  13.936  38.624  31.974 1500.1503    79.2    6.69 18:41:52.84M
2018-10-19T13:44:30.609Z|I-OCEAN7-304-1214551|  26.93  13.937  38.624  31.974 1500.1494    81.0    6.85 18:41:57.90M
2018-10-19T13:44:35.667Z|I-OCEAN7-304-1214551|  26.99  13.937  38.620  31.970 1500.1455    80.7    6.82 18:42:02.95M
2018-10-19T13:44:40.724Z|I-OCEAN7-304-1214551|  26.98  13.937  38.619  31.969 1500.1449    79.7    6.74 18:42:08.03M
2018-10-19T13:44:45.524Z|I-OCEAN7-304-1214551|  27.00  13.937  38.732  32.073 1500.2676    79.1    6.68 18:42:13.09M
2018-10-19T13:44:50.589Z|I-OCEAN7-304-1214551|  27.00  13.937  38.731  32.072 1500.2671    79.1    6.68 18:42:17.87M
2018-10-19T13:44:55.644Z|I-OCEAN7-304-1214551|  26.96  13.937  38.731  32.072 1500.2667    79.4    6.71 18:42:22.94M