2018-10-19T13:42:04.139Z|I-OCEAN7-304-1214551|  27.00  13.934  38.644  31.995 1500.1670    78.7    6.66 18:39:31.43M
2018-10-19T13:42:09.199Z|I-OCEAN7-304-1214551|  26.96  13.934  38.644  31.994 1500.1660    77.9    6.59 18:39:36.49M
2018-10-19T13:42:14.260Z|I-OCEAN7-304-1214551|  26.99  13.934  38.644  31.995 1500.1658    77.6    6.56 18:39:41.55M
2018-10-19T13:42:19.315Z|I-OCEAN7-304-1214551|  26.97  13.934  38.644  31.995 1500.1647    75.8    6.41 18:39:46.61M
2018-10-19T13:42:24.375Z|I-OCEAN7-304-1214551|  27.03  13.934  38.643  31.994 1500.1648    75.1    6.35 18:39:51.66M
2018-10-19T13:42:29.435Z|I-OCEAN7-304-1214551|  26.95  13.934  38.736  32.080 1500.2642    75.8    6.41 18:39:56.72M
2018-10-19T13:42:34.495Z|I-OCEAN7-304-1214551|  27.00  13.934  38.736  32.079 1500.2645    75.9    6.41 18:40:01.78M
2018-10-19T13:42:39.560Z|I-OCEAN7-304-1214551|  26.97  13.934  38.683  32.031 1500.2064    76.5    6.47 18:40:06.84M
2018-10-19T13:42:44.616Z|I-OCEAN7-304-1214551|  27.00  13.933  38.657  32.007 1500.1786    76.9    6.50 18:40:11.90M
2018-10-19T13:42:49.673Z|I-OCEAN7-304-1214551|  26.95  13.933  38.658  32.008 1500.1785    78.1    6.60 18:40:16.96M
2018-10-19T13:42:54.736Z|I-OCEAN7-304-1214551|  26.99  13.933  38.658  32.008 1500.1792    78.1    6.60 18:40:22.04M
2018-10-19T13:42:59.794Z|I-OCEAN7-304-1214551|  26.96  13.933  38.659  32.009 1500.1794    78.1    6.60 18:40:27.10M