2018-10-19T13:40:02.971Z|I-OCEAN7-304-1214551|  27.01  13.935  38.660  32.009 1500.1852    80.3    6.79 18:37:30.25M
2018-10-19T13:40:08.030Z|I-OCEAN7-304-1214551|  26.93  13.935  38.662  32.011 1500.1853    79.9    6.75 18:37:35.32M
2018-10-19T13:40:13.086Z|I-OCEAN7-304-1214551|  27.01  13.934  38.662  32.011 1500.1862    80.2    6.78 18:37:40.37M
2018-10-19T13:40:18.150Z|I-OCEAN7-304-1214551|  26.99  13.934  38.663  32.011 1500.1863    80.3    6.79 18:37:45.43M
2018-10-19T13:40:23.211Z|I-OCEAN7-304-1214551|  26.99  13.934  38.663  32.012 1500.1864    80.2    6.78 18:37:50.49M
2018-10-19T13:40:28.270Z|I-OCEAN7-304-1214551|  27.03  13.934  38.675  32.023 1500.1998    79.5    6.72 18:37:55.55M
2018-10-19T13:40:33.327Z|I-OCEAN7-304-1214551|  26.97  13.934  38.675  32.022 1500.1993    80.2    6.78 18:38:00.61M
2018-10-19T13:40:38.387Z|I-OCEAN7-304-1214551|  27.03  13.934  38.673  32.021 1500.1990    80.6    6.81 18:38:05.67M
2018-10-19T13:40:43.447Z|I-OCEAN7-304-1214551|  26.98  13.934  38.673  32.021 1500.1974    81.2    6.86 18:38:10.72M
2018-10-19T13:40:48.512Z|I-OCEAN7-304-1214551|  26.94  13.934  38.707  32.052 1500.2339    80.2    6.78 18:38:15.79M
2018-10-19T13:40:53.567Z|I-OCEAN7-304-1214551|  26.95  13.935  38.685  32.032 1500.2106    79.2    6.69 18:38:20.85M
2018-10-19T13:40:58.627Z|I-OCEAN7-304-1214551|  27.01  13.935  38.684  32.031 1500.2117    77.5    6.55 18:38:25.90M