2018-10-19T13:38:02.057Z|I-OCEAN7-304-1214551| 26.97 13.935 38.700 32.045 1500.2268 77.2 6.53 18:35:29.36M 2018-10-19T13:38:07.118Z|I-OCEAN7-304-1214551| 27.00 13.935 38.672 32.020 1500.1980 76.7 6.49 18:35:34.40M 2018-10-19T13:38:12.178Z|I-OCEAN7-304-1214551| 26.98 13.935 38.672 32.020 1500.1982 76.1 6.44 18:35:39.45M 2018-10-19T13:38:17.236Z|I-OCEAN7-304-1214551| 26.99 13.935 38.679 32.026 1500.2058 75.5 6.38 18:35:44.52M 2018-10-19T13:38:22.298Z|I-OCEAN7-304-1214551| 26.99 13.935 38.680 32.027 1500.2075 75.6 6.39 18:35:49.57M 2018-10-19T13:38:27.358Z|I-OCEAN7-304-1214551| 27.00 13.935 38.768 32.108 1500.3030 77.5 6.55 18:35:54.63M 2018-10-19T13:38:32.418Z|I-OCEAN7-304-1214551| 26.90 13.935 38.802 32.139 1500.3376 78.8 6.66 18:35:59.69M 2018-10-19T13:38:37.477Z|I-OCEAN7-304-1214551| 26.98 13.935 38.808 32.144 1500.3457 79.0 6.67 18:36:04.75M 2018-10-19T13:38:42.539Z|I-OCEAN7-304-1214551| 27.02 13.936 38.805 32.142 1500.3435 78.3 6.62 18:36:09.81M 2018-10-19T13:38:47.596Z|I-OCEAN7-304-1214551| 26.94 13.936 38.775 32.114 1500.3108 78.4 6.62 18:36:14.87M 2018-10-19T13:38:52.654Z|I-OCEAN7-304-1214551| 27.04 13.936 38.726 32.068 1500.2589 79.4 6.71 18:36:19.93M 2018-10-19T13:38:57.716Z|I-OCEAN7-304-1214551| 26.99 13.936 38.725 32.068 1500.2581 79.8 6.74 18:36:25.00M