2018-10-19T13:35:00.172Z|I-OCEAN7-304-1214551|  26.98  13.935  38.867  32.200 1500.4084    81.2    6.86 18:32:27.70M
2018-10-19T13:35:05.237Z|I-OCEAN7-304-1214551|  27.02  13.935  38.867  32.200 1500.4092    81.5    6.88 18:32:32.50M
2018-10-19T13:35:10.292Z|I-OCEAN7-304-1214551|  26.94  13.935  38.816  32.153 1500.3527    82.9    7.00 18:32:37.56M
2018-10-19T13:35:15.356Z|I-OCEAN7-304-1214551|  27.04  13.935  38.788  32.127 1500.3239    82.3    6.96 18:32:42.62M
2018-10-19T13:35:20.413Z|I-OCEAN7-304-1214551|  26.99  13.935  38.780  32.119 1500.3147    80.6    6.81 18:32:47.68M
2018-10-19T13:35:25.473Z|I-OCEAN7-304-1214551|  26.95  13.935  38.779  32.118 1500.3131    78.9    6.66 18:32:52.73M
2018-10-19T13:35:30.528Z|I-OCEAN7-304-1214551|  27.03  13.935  38.777  32.117 1500.3135    78.5    6.63 18:32:57.79M
2018-10-19T13:35:35.593Z|I-OCEAN7-304-1214551|  27.02  13.935  38.777  32.116 1500.3126    79.3    6.70 18:33:02.85M
2018-10-19T13:35:40.653Z|I-OCEAN7-304-1214551|  26.94  13.935  38.769  32.108 1500.3029    81.5    6.89 18:33:07.91M
2018-10-19T13:35:45.712Z|I-OCEAN7-304-1214551|  27.04  13.934  38.721  32.066 1500.2493    80.0    6.76 18:33:12.97M
2018-10-19T13:35:50.769Z|I-OCEAN7-304-1214551|  27.01  13.934  38.722  32.066 1500.2493    77.8    6.57 18:33:18.05M
2018-10-19T13:35:55.832Z|I-OCEAN7-304-1214551|  26.95  13.934  38.722  32.067 1500.2482    79.6    6.73 18:33:23.10M