2018-10-19T13:33:04.064Z|I-OCEAN7-304-1214551|  26.96  13.935  38.922  32.250 1500.4670    77.0    6.50 18:30:31.33M
2018-10-19T13:33:09.124Z|I-OCEAN7-304-1214551|  26.99  13.935  39.009  32.331 1500.5624    77.6    6.54 18:30:36.39M
2018-10-19T13:33:14.184Z|I-OCEAN7-304-1214551|  26.92  13.935  39.085  32.401 1500.6439    80.4    6.79 18:30:41.45M
2018-10-19T13:33:19.244Z|I-OCEAN7-304-1214551|  27.02  13.935  39.120  32.433 1500.6831    80.5    6.79 18:30:46.50M
2018-10-19T13:33:24.299Z|I-OCEAN7-304-1214551|  26.95  13.935  39.297  32.597 1500.8737    80.0    6.74 18:30:51.56M
2018-10-19T13:33:29.360Z|I-OCEAN7-304-1214551|  26.95  13.935  39.322  32.620 1500.9014    80.5    6.78 18:30:56.62M
2018-10-19T13:33:34.420Z|I-OCEAN7-304-1214551|  26.95  13.934  39.405  32.697 1500.9905    79.8    6.72 18:31:01.68M
2018-10-19T13:33:39.480Z|I-OCEAN7-304-1214551|  27.00  13.934  39.376  32.670 1500.9594    78.8    6.63 18:31:06.74M
2018-10-19T13:33:44.540Z|I-OCEAN7-304-1214551|  26.91  13.934  39.289  32.590 1500.8646    79.0    6.66 18:31:11.80M
2018-10-19T13:33:49.600Z|I-OCEAN7-304-1214551|  27.05  13.935  39.243  32.547 1500.8167    79.9    6.73 18:31:16.86M
2018-10-19T13:33:54.660Z|I-OCEAN7-304-1214551|  26.97  13.935  39.126  32.439 1500.6890    81.8    6.90 18:31:21.91M
2018-10-19T13:33:59.720Z|I-OCEAN7-304-1214551|  27.00  13.935  39.081  32.397 1500.6414    81.9    6.91 18:31:26.97M