2018-10-19T13:31:02.890Z|I-OCEAN7-304-1214551|  26.98  13.934  38.710  32.055 1500.2375    77.2    6.52 18:28:30.15M
2018-10-19T13:31:07.956Z|I-OCEAN7-304-1214551|  26.98  13.934  38.710  32.055 1500.2380    75.6    6.39 18:28:35.21M
2018-10-19T13:31:13.011Z|I-OCEAN7-304-1214551|  26.93  13.935  38.710  32.055 1500.2371    76.9    6.50 18:28:40.27M
2018-10-19T13:31:18.075Z|I-OCEAN7-304-1214551|  26.99  13.935  38.710  32.055 1500.2384    78.3    6.62 18:28:45.33M
2018-10-19T13:31:23.131Z|I-OCEAN7-304-1214551|  26.97  13.935  38.718  32.062 1500.2469    78.6    6.65 18:28:50.39M
2018-10-19T13:31:28.195Z|I-OCEAN7-304-1214551|  26.92  13.935  38.719  32.063 1500.2466    79.9    6.75 18:28:55.45M
2018-10-19T13:31:33.247Z|I-OCEAN7-304-1214551|  26.96  13.935  38.720  32.064 1500.2483    80.7    6.82 18:29:00.51M
2018-10-19T13:31:38.307Z|I-OCEAN7-304-1214551|  26.96  13.935  38.691  32.037 1500.2172    82.8    7.00 18:29:05.56M
2018-10-19T13:31:43.367Z|I-OCEAN7-304-1214551|  26.99  13.935  38.691  32.037 1500.2175    82.0    6.93 18:29:10.62M
2018-10-19T13:31:48.433Z|I-OCEAN7-304-1214551|  26.98  13.935  38.651  32.000 1500.1755    80.7    6.82 18:29:15.68M
2018-10-19T13:31:53.487Z|I-OCEAN7-304-1214551|  26.96  13.935  38.651  32.000 1500.1747    79.0    6.68 18:29:20.74M
2018-10-19T13:31:58.552Z|I-OCEAN7-304-1214551|  26.95  13.935  38.620  31.971 1500.1409    78.5    6.64 18:29:25.80M