2018-10-19T13:29:01.722Z|I-OCEAN7-304-1214551|  26.89  13.936  38.753  32.093 1500.2860    78.5    6.63 18:26:28.96M
2018-10-19T13:29:06.782Z|I-OCEAN7-304-1214551|  26.97  13.936  38.753  32.093 1500.2887    79.2    6.69 18:26:34.04M
2018-10-19T13:29:11.843Z|I-OCEAN7-304-1214551|  26.93  13.937  38.753  32.093 1500.2887    78.2    6.61 18:26:39.10M
2018-10-19T13:29:16.903Z|I-OCEAN7-304-1214551|  26.94  13.936  38.748  32.088 1500.2826    78.2    6.61 18:26:44.15M
2018-10-19T13:29:21.961Z|I-OCEAN7-304-1214551|  27.00  13.936  38.749  32.090 1500.2854    77.9    6.58 18:26:49.22M
2018-10-19T13:29:27.018Z|I-OCEAN7-304-1214551|  26.99  13.936  38.746  32.087 1500.2821    78.0    6.60 18:26:54.27M
2018-10-19T13:29:32.080Z|I-OCEAN7-304-1214551|  27.00  13.936  38.732  32.074 1500.2665    77.8    6.58 18:26:59.33M
2018-10-19T13:29:37.138Z|I-OCEAN7-304-1214551|  26.99  13.936  38.731  32.073 1500.2645    77.9    6.59 18:27:04.39M
2018-10-19T13:29:42.200Z|I-OCEAN7-304-1214551|  26.99  13.936  38.730  32.073 1500.2632    78.6    6.64 18:27:09.45M
2018-10-19T13:29:47.258Z|I-OCEAN7-304-1214551|  26.96  13.936  38.718  32.062 1500.2494    80.1    6.77 18:27:14.51M
2018-10-19T13:29:52.320Z|I-OCEAN7-304-1214551|  26.99  13.935  38.717  32.061 1500.2483    77.9    6.58 18:27:19.57M
2018-10-19T13:29:57.120Z|I-OCEAN7-304-1214551|  27.03  13.935  38.716  32.060 1500.2468    76.9    6.50 18:27:24.63M