2018-10-19T13:22:03.166Z|I-OCEAN7-304-1214551|  27.00  13.934  38.748  32.091 1500.2784    79.5    6.72 18:19:30.31M
2018-10-19T13:22:08.139Z|I-OCEAN7-304-1214551|  27.00  13.934  38.747  32.090 1500.2776    78.1    6.60 18:19:35.45M
2018-10-19T13:22:12.934Z|I-OCEAN7-304-1214551|  26.96  13.934  38.736  32.080 1500.2646    79.3    6.70 18:19:40.42M
2018-10-19T13:22:17.998Z|I-OCEAN7-304-1214551|  27.03  13.934  38.755  32.097 1500.2854    80.4    6.80 18:19:45.23M
2018-10-19T13:22:23.054Z|I-OCEAN7-304-1214551|  27.00  13.933  38.761  32.103 1500.2900    81.7    6.90 18:19:50.28M
2018-10-19T13:22:28.118Z|I-OCEAN7-304-1214551|  27.10  13.933  38.772  32.113 1500.3035    81.1    6.85 18:19:55.34M
2018-10-19T13:22:33.170Z|I-OCEAN7-304-1214551|  27.03  13.933  38.753  32.095 1500.2816    81.4    6.88 18:20:00.40M
2018-10-19T13:22:38.238Z|I-OCEAN7-304-1214551|  27.00  13.933  38.753  32.096 1500.2817    80.3    6.78 18:20:05.46M
2018-10-19T13:22:43.295Z|I-OCEAN7-304-1214551|  27.01  13.933  38.789  32.129 1500.3201    78.9    6.67 18:20:10.52M
2018-10-19T13:22:48.351Z|I-OCEAN7-304-1214551|  26.99  13.933  38.783  32.123 1500.3137    80.0    6.76 18:20:15.58M
2018-10-19T13:22:53.411Z|I-OCEAN7-304-1214551|  27.01  13.933  38.782  32.122 1500.3140    80.2    6.78 18:20:20.64M
2018-10-19T13:22:58.471Z|I-OCEAN7-304-1214551|  27.01  13.933  38.781  32.122 1500.3131    78.5    6.63 18:20:25.69M