2018-10-19T13:20:02.165Z|I-OCEAN7-304-1214551|  27.01  13.935  38.835  32.170 1500.3757    78.3    6.62 18:17:29.38M
2018-10-19T13:20:07.224Z|I-OCEAN7-304-1214551|  26.95  13.935  38.808  32.145 1500.3446    78.3    6.61 18:17:34.45M
2018-10-19T13:20:12.285Z|I-OCEAN7-304-1214551|  27.03  13.935  38.830  32.165 1500.3698    78.8    6.66 18:17:39.50M
2018-10-19T13:20:17.086Z|I-OCEAN7-304-1214551|  27.03  13.935  38.822  32.157 1500.3608    79.0    6.67 18:17:44.56M
2018-10-19T13:20:22.144Z|I-OCEAN7-304-1214551|  27.01  13.935  38.824  32.160 1500.3630    80.7    6.82 18:17:49.37M
2018-10-19T13:20:27.204Z|I-OCEAN7-304-1214551|  27.08  13.935  38.826  32.161 1500.3661    80.9    6.83 18:17:54.43M
2018-10-19T13:20:32.260Z|I-OCEAN7-304-1214551|  27.00  13.935  38.827  32.162 1500.3666    79.6    6.73 18:17:59.48M
2018-10-19T13:20:37.324Z|I-OCEAN7-304-1214551|  27.03  13.935  38.828  32.163 1500.3687    79.1    6.68 18:18:04.54M
2018-10-19T13:20:42.385Z|I-OCEAN7-304-1214551|  26.97  13.935  38.815  32.152 1500.3529    79.5    6.72 18:18:09.60M
2018-10-19T13:20:47.185Z|I-OCEAN7-304-1214551|  27.00  13.935  38.815  32.151 1500.3528    81.8    6.91 18:18:14.66M
2018-10-19T13:20:52.244Z|I-OCEAN7-304-1214551|  26.99  13.935  38.820  32.156 1500.3574    82.1    6.93 18:18:19.46M
2018-10-19T13:20:57.301Z|I-OCEAN7-304-1214551|  27.05  13.935  38.820  32.156 1500.3585    80.8    6.82 18:18:24.52M