2018-10-19T13:18:00.728Z|I-OCEAN7-304-1214551|  27.01  13.936  38.929  32.255 1500.4786    78.9    6.66 18:15:27.94M
2018-10-19T13:18:05.788Z|I-OCEAN7-304-1214551|  27.01  13.936  38.921  32.248 1500.4700    78.3    6.61 18:15:33.01M
2018-10-19T13:18:10.854Z|I-OCEAN7-304-1214551|  27.01  13.936  38.920  32.247 1500.4685    77.4    6.53 18:15:38.07M
2018-10-19T13:18:15.909Z|I-OCEAN7-304-1214551|  27.02  13.936  38.881  32.212 1500.4261    77.5    6.55 18:15:43.14M
2018-10-19T13:18:20.969Z|I-OCEAN7-304-1214551|  27.02  13.935  38.881  32.212 1500.4258    78.2    6.61 18:15:48.19M
2018-10-19T13:18:26.029Z|I-OCEAN7-304-1214551|  27.02  13.935  38.874  32.206 1500.4181    78.8    6.66 18:15:53.25M
2018-10-19T13:18:31.089Z|I-OCEAN7-304-1214551|  26.96  13.935  38.873  32.205 1500.4156    79.6    6.72 18:15:58.31M
2018-10-19T13:18:36.150Z|I-OCEAN7-304-1214551|  27.01  13.935  38.872  32.204 1500.4153    79.0    6.67 18:16:03.37M
2018-10-19T13:18:41.210Z|I-OCEAN7-304-1214551|  27.01  13.935  38.871  32.203 1500.4141    79.0    6.67 18:16:08.43M
2018-10-19T13:18:46.270Z|I-OCEAN7-304-1214551|  27.04  13.935  38.870  32.202 1500.4126    78.8    6.65 18:16:13.49M
2018-10-19T13:18:51.330Z|I-OCEAN7-304-1214551|  26.94  13.935  38.856  32.190 1500.3964    80.0    6.76 18:16:18.55M
2018-10-19T13:18:56.386Z|I-OCEAN7-304-1214551|  27.01  13.935  38.854  32.188 1500.3949    81.6    6.89 18:16:23.60M