2018-10-19T13:14:02.928Z|I-OCEAN7-304-1214551|  27.07  13.937  38.718  32.061 1500.2537    81.9    6.92 18:11:30.14M
2018-10-19T13:14:07.988Z|I-OCEAN7-304-1214551|  26.99  13.937  38.718  32.060 1500.2522    80.5    6.80 18:11:35.20M
2018-10-19T13:14:13.049Z|I-OCEAN7-304-1214551|  26.99  13.937  38.704  32.048 1500.2367    79.9    6.75 18:11:40.26M
2018-10-19T13:14:18.109Z|I-OCEAN7-304-1214551|  27.01  13.936  38.717  32.060 1500.2494    80.9    6.84 18:11:45.32M
2018-10-19T13:14:23.164Z|I-OCEAN7-304-1214551|  26.96  13.936  38.710  32.054 1500.2411    81.2    6.86 18:11:50.38M
2018-10-19T13:14:28.229Z|I-OCEAN7-304-1214551|  26.97  13.935  38.710  32.054 1500.2399    80.6    6.81 18:11:55.43M
2018-10-19T13:14:33.285Z|I-OCEAN7-304-1214551|  26.99  13.935  38.709  32.053 1500.2389    80.9    6.84 18:12:00.49M
2018-10-19T13:14:38.345Z|I-OCEAN7-304-1214551|  26.97  13.935  38.708  32.052 1500.2366    80.4    6.80 18:12:05.55M
2018-10-19T13:14:43.405Z|I-OCEAN7-304-1214551|  26.92  13.935  38.706  32.051 1500.2333    79.6    6.73 18:12:10.61M
2018-10-19T13:14:48.465Z|I-OCEAN7-304-1214551|  26.97  13.935  38.704  32.049 1500.2314    80.4    6.80 18:12:15.67M
2018-10-19T13:14:53.525Z|I-OCEAN7-304-1214551|  26.93  13.935  38.701  32.047 1500.2279    80.2    6.78 18:12:20.73M
2018-10-19T13:14:58.586Z|I-OCEAN7-304-1214551|  27.00  13.934  38.696  32.042 1500.2230    80.0    6.76 18:12:25.79M