2018-10-19T12:58:03.683Z|I-OCEAN7-304-1214551|  26.93  13.935  38.762  32.103 1500.2935    77.4    6.54 17:55:30.84M
2018-10-19T12:58:08.733Z|I-OCEAN7-304-1214551|  26.98  13.934  38.768  32.109 1500.3007    78.0    6.59 17:55:35.89M
2018-10-19T12:58:13.797Z|I-OCEAN7-304-1214551|  26.91  13.934  38.783  32.123 1500.3153    78.3    6.62 17:55:40.95M
2018-10-19T12:58:18.849Z|I-OCEAN7-304-1214551|  26.97  13.934  38.784  32.123 1500.3179    78.2    6.61 17:55:46.03M
2018-10-19T12:58:23.917Z|I-OCEAN7-304-1214551|  26.97  13.935  38.785  32.124 1500.3199    79.7    6.73 17:55:51.08M
2018-10-19T12:58:28.974Z|I-OCEAN7-304-1214551|  26.94  13.935  38.786  32.124 1500.3214    81.7    6.90 17:55:56.15M
2018-10-19T12:58:34.030Z|I-OCEAN7-304-1214551|  26.91  13.935  38.758  32.099 1500.2911    82.8    7.00 17:56:01.21M
2018-10-19T12:58:39.090Z|I-OCEAN7-304-1214551|  26.93  13.936  38.758  32.099 1500.2919    81.7    6.90 17:56:06.26M
2018-10-19T12:58:44.150Z|I-OCEAN7-304-1214551|  26.93  13.935  38.768  32.108 1500.3018    79.5    6.72 17:56:11.32M
2018-10-19T12:58:49.210Z|I-OCEAN7-304-1214551|  26.91  13.935  38.769  32.109 1500.3020    78.0    6.59 17:56:16.38M
2018-10-19T12:58:54.280Z|I-OCEAN7-304-1214551|  26.93  13.935  38.811  32.148 1500.3477    77.0    6.50 17:56:21.44M
2018-10-19T12:58:59.331Z|I-OCEAN7-304-1214551|  26.91  13.935  38.847  32.181 1500.3864    76.8    6.48 17:56:26.50M