2018-10-19T12:56:02.508Z|I-OCEAN7-304-1214551|  26.85  13.935  38.976  32.301 1500.5254    83.1    7.01 17:53:29.66M
2018-10-19T12:56:07.567Z|I-OCEAN7-304-1214551|  26.93  13.935  38.950  32.276 1500.4987    83.0    7.01 17:53:34.72M
2018-10-19T12:56:12.624Z|I-OCEAN7-304-1214551|  26.86  13.935  38.899  32.229 1500.4418    83.1    7.01 17:53:39.78M
2018-10-19T12:56:17.687Z|I-OCEAN7-304-1214551|  26.96  13.935  38.899  32.229 1500.4427    81.8    6.90 17:53:44.84M
2018-10-19T12:56:22.744Z|I-OCEAN7-304-1214551|  26.99  13.935  38.890  32.221 1500.4333    79.8    6.74 17:53:49.90M
2018-10-19T12:56:27.544Z|I-OCEAN7-304-1214551|  26.95  13.934  38.857  32.191 1500.3965    79.0    6.67 17:53:54.95M
2018-10-19T12:56:32.602Z|I-OCEAN7-304-1214551|  26.99  13.934  38.858  32.192 1500.3972    78.2    6.61 17:53:59.76M
2018-10-19T12:56:37.665Z|I-OCEAN7-304-1214551|  26.89  13.934  38.858  32.192 1500.3951    79.2    6.69 17:54:04.81M
2018-10-19T12:56:42.723Z|I-OCEAN7-304-1214551|  26.92  13.934  38.853  32.187 1500.3894    79.0    6.67 17:54:09.87M
2018-10-19T12:56:47.785Z|I-OCEAN7-304-1214551|  26.96  13.934  38.840  32.176 1500.3767    79.7    6.73 17:54:14.93M
2018-10-19T12:56:52.845Z|I-OCEAN7-304-1214551|  26.91  13.934  38.839  32.175 1500.3744    81.9    6.92 17:54:20.01M
2018-10-19T12:56:57.900Z|I-OCEAN7-304-1214551|  26.99  13.934  38.840  32.175 1500.3771    81.9    6.92 17:54:25.07M