2018-10-19T12:54:01.328Z|I-OCEAN7-304-1214551| 26.91 13.933 38.818 32.155 1500.3513 79.1 6.68 17:51:28.49M 2018-10-19T12:54:06.397Z|I-OCEAN7-304-1214551| 26.91 13.933 38.818 32.156 1500.3512 80.1 6.77 17:51:33.54M 2018-10-19T12:54:11.454Z|I-OCEAN7-304-1214551| 26.96 13.933 38.829 32.166 1500.3628 81.7 6.90 17:51:38.61M 2018-10-19T12:54:16.509Z|I-OCEAN7-304-1214551| 26.91 13.933 38.806 32.145 1500.3370 82.2 6.94 17:51:43.67M 2018-10-19T12:54:21.574Z|I-OCEAN7-304-1214551| 26.93 13.933 38.814 32.152 1500.3469 81.2 6.86 17:51:48.72M 2018-10-19T12:54:26.629Z|I-OCEAN7-304-1214551| 26.93 13.933 38.798 32.137 1500.3289 78.9 6.67 17:51:53.78M 2018-10-19T12:54:31.690Z|I-OCEAN7-304-1214551| 26.92 13.933 38.788 32.128 1500.3177 76.9 6.50 17:51:58.84M 2018-10-19T12:54:36.750Z|I-OCEAN7-304-1214551| 26.89 13.933 38.768 32.110 1500.2958 77.5 6.55 17:52:03.90M 2018-10-19T12:54:41.810Z|I-OCEAN7-304-1214551| 26.99 13.933 38.768 32.109 1500.2970 78.8 6.66 17:52:08.96M 2018-10-19T12:54:46.870Z|I-OCEAN7-304-1214551| 26.88 13.933 38.767 32.108 1500.2943 80.7 6.82 17:52:14.04M 2018-10-19T12:54:51.932Z|I-OCEAN7-304-1214551| 26.95 13.933 38.782 32.123 1500.3125 81.0 6.85 17:52:19.09M 2018-10-19T12:54:56.991Z|I-OCEAN7-304-1214551| 26.87 13.933 38.776 32.116 1500.3047 81.6 6.89 17:52:24.15M