2018-10-19T12:54:01.328Z|I-OCEAN7-304-1214551|  26.91  13.933  38.818  32.155 1500.3513    79.1    6.68 17:51:28.49M
2018-10-19T12:54:06.397Z|I-OCEAN7-304-1214551|  26.91  13.933  38.818  32.156 1500.3512    80.1    6.77 17:51:33.54M
2018-10-19T12:54:11.454Z|I-OCEAN7-304-1214551|  26.96  13.933  38.829  32.166 1500.3628    81.7    6.90 17:51:38.61M
2018-10-19T12:54:16.509Z|I-OCEAN7-304-1214551|  26.91  13.933  38.806  32.145 1500.3370    82.2    6.94 17:51:43.67M
2018-10-19T12:54:21.574Z|I-OCEAN7-304-1214551|  26.93  13.933  38.814  32.152 1500.3469    81.2    6.86 17:51:48.72M
2018-10-19T12:54:26.629Z|I-OCEAN7-304-1214551|  26.93  13.933  38.798  32.137 1500.3289    78.9    6.67 17:51:53.78M
2018-10-19T12:54:31.690Z|I-OCEAN7-304-1214551|  26.92  13.933  38.788  32.128 1500.3177    76.9    6.50 17:51:58.84M
2018-10-19T12:54:36.750Z|I-OCEAN7-304-1214551|  26.89  13.933  38.768  32.110 1500.2958    77.5    6.55 17:52:03.90M
2018-10-19T12:54:41.810Z|I-OCEAN7-304-1214551|  26.99  13.933  38.768  32.109 1500.2970    78.8    6.66 17:52:08.96M
2018-10-19T12:54:46.870Z|I-OCEAN7-304-1214551|  26.88  13.933  38.767  32.108 1500.2943    80.7    6.82 17:52:14.04M
2018-10-19T12:54:51.932Z|I-OCEAN7-304-1214551|  26.95  13.933  38.782  32.123 1500.3125    81.0    6.85 17:52:19.09M
2018-10-19T12:54:56.991Z|I-OCEAN7-304-1214551|  26.87  13.933  38.776  32.116 1500.3047    81.6    6.89 17:52:24.15M