2018-10-19T12:43:04.877Z|I-OCEAN7-304-1214551|  26.94  13.934  38.768  32.108 1500.2996    80.2    6.78 17:40:32.01M
2018-10-19T12:43:09.938Z|I-OCEAN7-304-1214551|  26.94  13.934  38.773  32.114 1500.3048    81.0    6.84 17:40:37.07M
2018-10-19T12:43:14.998Z|I-OCEAN7-304-1214551|  26.94  13.934  38.772  32.113 1500.3032    81.5    6.88 17:40:42.13M
2018-10-19T12:43:20.059Z|I-OCEAN7-304-1214551|  26.86  13.934  38.771  32.112 1500.3000    81.4    6.88 17:40:47.19M
2018-10-19T12:43:25.114Z|I-OCEAN7-304-1214551|  26.93  13.933  38.735  32.079 1500.2623    80.7    6.82 17:40:52.25M
2018-10-19T12:43:30.174Z|I-OCEAN7-304-1214551|  26.93  13.933  38.735  32.079 1500.2615    79.7    6.74 17:40:57.30M
2018-10-19T12:43:35.240Z|I-OCEAN7-304-1214551|  26.90  13.933  38.690  32.038 1500.2120    80.7    6.82 17:41:02.37M
2018-10-19T12:43:40.295Z|I-OCEAN7-304-1214551|  26.92  13.933  38.700  32.047 1500.2223    79.6    6.73 17:41:07.43M
2018-10-19T12:43:45.360Z|I-OCEAN7-304-1214551|  26.89  13.933  38.714  32.060 1500.2363    78.7    6.65 17:41:12.48M
2018-10-19T12:43:50.415Z|I-OCEAN7-304-1214551|  26.86  13.932  38.752  32.096 1500.2767    77.2    6.52 17:41:17.54M
2018-10-19T12:43:55.475Z|I-OCEAN7-304-1214551|  26.85  13.932  38.752  32.096 1500.2751    76.4    6.46 17:41:22.60M