2018-10-19T12:43:04.877Z|I-OCEAN7-304-1214551| 26.94 13.934 38.768 32.108 1500.2996 80.2 6.78 17:40:32.01M 2018-10-19T12:43:09.938Z|I-OCEAN7-304-1214551| 26.94 13.934 38.773 32.114 1500.3048 81.0 6.84 17:40:37.07M 2018-10-19T12:43:14.998Z|I-OCEAN7-304-1214551| 26.94 13.934 38.772 32.113 1500.3032 81.5 6.88 17:40:42.13M 2018-10-19T12:43:20.059Z|I-OCEAN7-304-1214551| 26.86 13.934 38.771 32.112 1500.3000 81.4 6.88 17:40:47.19M 2018-10-19T12:43:25.114Z|I-OCEAN7-304-1214551| 26.93 13.933 38.735 32.079 1500.2623 80.7 6.82 17:40:52.25M 2018-10-19T12:43:30.174Z|I-OCEAN7-304-1214551| 26.93 13.933 38.735 32.079 1500.2615 79.7 6.74 17:40:57.30M 2018-10-19T12:43:35.240Z|I-OCEAN7-304-1214551| 26.90 13.933 38.690 32.038 1500.2120 80.7 6.82 17:41:02.37M 2018-10-19T12:43:40.295Z|I-OCEAN7-304-1214551| 26.92 13.933 38.700 32.047 1500.2223 79.6 6.73 17:41:07.43M 2018-10-19T12:43:45.360Z|I-OCEAN7-304-1214551| 26.89 13.933 38.714 32.060 1500.2363 78.7 6.65 17:41:12.48M 2018-10-19T12:43:50.415Z|I-OCEAN7-304-1214551| 26.86 13.932 38.752 32.096 1500.2767 77.2 6.52 17:41:17.54M 2018-10-19T12:43:55.475Z|I-OCEAN7-304-1214551| 26.85 13.932 38.752 32.096 1500.2751 76.4 6.46 17:41:22.60M