2018-10-19T12:41:03.702Z|I-OCEAN7-304-1214551| 26.88 13.931 38.741 32.086 1500.2623 81.6 6.90 17:38:30.82M 2018-10-19T12:41:08.763Z|I-OCEAN7-304-1214551| 26.85 13.931 38.727 32.074 1500.2473 81.2 6.87 17:38:35.88M 2018-10-19T12:41:13.823Z|I-OCEAN7-304-1214551| 26.91 13.931 38.727 32.074 1500.2479 81.2 6.87 17:38:40.94M 2018-10-19T12:41:18.883Z|I-OCEAN7-304-1214551| 26.84 13.931 38.680 32.031 1500.1958 81.5 6.89 17:38:46.02M 2018-10-19T12:41:23.943Z|I-OCEAN7-304-1214551| 26.89 13.931 38.715 32.062 1500.2339 80.0 6.77 17:38:51.07M 2018-10-19T12:41:29.000Z|I-OCEAN7-304-1214551| 26.88 13.931 38.737 32.083 1500.2572 80.7 6.82 17:38:56.14M 2018-10-19T12:41:34.064Z|I-OCEAN7-304-1214551| 26.88 13.931 38.738 32.083 1500.2577 78.9 6.66 17:39:01.19M 2018-10-19T12:41:39.120Z|I-OCEAN7-304-1214551| 26.91 13.931 38.776 32.119 1500.2998 77.4 6.54 17:39:06.25M 2018-10-19T12:41:44.184Z|I-OCEAN7-304-1214551| 26.87 13.931 38.776 32.119 1500.2991 77.9 6.58 17:39:11.31M 2018-10-19T12:41:49.240Z|I-OCEAN7-304-1214551| 26.90 13.931 38.767 32.110 1500.2911 78.5 6.63 17:39:16.37M 2018-10-19T12:41:54.300Z|I-OCEAN7-304-1214551| 26.87 13.932 38.766 32.109 1500.2908 79.8 6.74 17:39:21.43M 2018-10-19T12:41:59.360Z|I-OCEAN7-304-1214551| 26.93 13.932 38.765 32.108 1500.2911 79.7 6.73 17:39:26.48M