2018-10-19T12:39:02.274Z|I-OCEAN7-304-1214551|  26.91  13.934  38.882  32.215 1500.4213    81.4    6.88 17:36:29.39M
2018-10-19T12:39:07.331Z|I-OCEAN7-304-1214551|  26.87  13.934  38.905  32.236 1500.4451    79.7    6.73 17:36:34.45M
2018-10-19T12:39:12.397Z|I-OCEAN7-304-1214551|  26.92  13.934  38.914  32.244 1500.4563    80.3    6.78 17:36:39.51M
2018-10-19T12:39:17.452Z|I-OCEAN7-304-1214551|  26.77  13.934  38.871  32.205 1500.4073    81.9    6.92 17:36:44.57M
2018-10-19T12:39:22.517Z|I-OCEAN7-304-1214551|  26.88  13.934  38.871  32.205 1500.4088    83.2    7.03 17:36:49.63M
2018-10-19T12:39:27.572Z|I-OCEAN7-304-1214551|  26.86  13.933  38.850  32.185 1500.3845    82.5    6.97 17:36:54.69M
2018-10-19T12:39:32.623Z|I-OCEAN7-304-1214551|  26.83  13.933  38.858  32.193 1500.3927    81.7    6.90 17:36:59.75M
2018-10-19T12:39:37.683Z|I-OCEAN7-304-1214551|  26.83  13.933  38.860  32.195 1500.3940    80.0    6.76 17:37:04.80M
2018-10-19T12:39:42.752Z|I-OCEAN7-304-1214551|  26.83  13.933  38.862  32.197 1500.3959    78.2    6.60 17:37:09.86M
2018-10-19T12:39:47.813Z|I-OCEAN7-304-1214551|  26.89  13.933  38.864  32.198 1500.3987    77.3    6.53 17:37:14.92M
2018-10-19T12:39:52.872Z|I-OCEAN7-304-1214551|  26.85  13.933  38.899  32.231 1500.4358    78.8    6.65 17:37:20.00M
2018-10-19T12:39:57.929Z|I-OCEAN7-304-1214551|  26.87  13.933  38.922  32.252 1500.4608    79.1    6.68 17:37:25.06M