2018-10-19T12:37:01.095Z|I-OCEAN7-304-1214551|  26.81  13.931  38.899  32.233 1500.4315    79.8    6.74 17:34:28.22M
2018-10-19T12:37:06.159Z|I-OCEAN7-304-1214551|  26.89  13.931  38.899  32.232 1500.4326    81.4    6.88 17:34:33.28M
2018-10-19T12:37:11.221Z|I-OCEAN7-304-1214551|  26.89  13.931  38.899  32.232 1500.4330    81.4    6.88 17:34:38.33M
2018-10-19T12:37:16.279Z|I-OCEAN7-304-1214551|  26.91  13.931  38.899  32.232 1500.4330    81.9    6.91 17:34:43.40M
2018-10-19T12:37:21.341Z|I-OCEAN7-304-1214551|  26.89  13.931  38.903  32.236 1500.4375    79.9    6.75 17:34:48.45M
2018-10-19T12:37:26.141Z|I-OCEAN7-304-1214551|  26.83  13.931  38.903  32.236 1500.4369    78.4    6.62 17:34:53.51M
2018-10-19T12:37:31.199Z|I-OCEAN7-304-1214551|  26.89  13.931  38.903  32.235 1500.4374    79.2    6.69 17:34:58.32M
2018-10-19T12:37:36.252Z|I-OCEAN7-304-1214551|  26.86  13.931  38.902  32.235 1500.4368    80.0    6.76 17:35:03.37M
2018-10-19T12:37:41.316Z|I-OCEAN7-304-1214551|  26.87  13.931  38.902  32.235 1500.4373    79.4    6.70 17:35:08.43M
2018-10-19T12:37:46.377Z|I-OCEAN7-304-1214551|  26.87  13.931  38.903  32.236 1500.4375    78.4    6.62 17:35:13.49M
2018-10-19T12:37:51.438Z|I-OCEAN7-304-1214551|  26.93  13.931  38.903  32.236 1500.4385    78.7    6.65 17:35:18.55M
2018-10-19T12:37:56.498Z|I-OCEAN7-304-1214551|  26.88  13.931  38.893  32.227 1500.4263    80.8    6.82 17:35:23.61M