2018-10-19T12:32:03.096Z|I-OCEAN7-304-1214551| 26.81 13.931 38.919 32.251 1500.4541 78.3 6.61 17:29:30.21M 2018-10-19T12:32:08.156Z|I-OCEAN7-304-1214551| 26.89 13.931 38.919 32.251 1500.4550 78.1 6.59 17:29:35.27M 2018-10-19T12:32:13.216Z|I-OCEAN7-304-1214551| 26.82 13.931 38.919 32.250 1500.4540 78.9 6.66 17:29:40.32M 2018-10-19T12:32:18.276Z|I-OCEAN7-304-1214551| 26.89 13.932 38.827 32.166 1500.3569 78.6 6.64 17:29:45.38M 2018-10-19T12:32:23.336Z|I-OCEAN7-304-1214551| 26.85 13.932 38.888 32.221 1500.4216 77.8 6.57 17:29:50.44M 2018-10-19T12:32:28.397Z|I-OCEAN7-304-1214551| 26.94 13.932 38.979 32.305 1500.5225 79.8 6.73 17:29:55.50M 2018-10-19T12:32:33.457Z|I-OCEAN7-304-1214551| 26.82 13.932 38.942 32.271 1500.4807 81.4 6.87 17:30:00.56M 2018-10-19T12:32:38.516Z|I-OCEAN7-304-1214551| 26.86 13.932 39.007 32.332 1500.5521 79.8 6.73 17:30:05.62M 2018-10-19T12:32:43.577Z|I-OCEAN7-304-1214551| 26.90 13.932 39.007 32.331 1500.5526 79.1 6.68 17:30:10.68M 2018-10-19T12:32:48.636Z|I-OCEAN7-304-1214551| 26.81 13.932 38.976 32.303 1500.5181 81.4 6.87 17:30:15.74M 2018-10-19T12:32:53.693Z|I-OCEAN7-304-1214551| 26.82 13.932 38.977 32.303 1500.5188 81.6 6.89 17:30:20.79M 2018-10-19T12:32:58.753Z|I-OCEAN7-304-1214551| 26.87 13.932 38.977 32.304 1500.5203 80.6 6.80 17:30:25.85M