2018-10-19T12:32:03.096Z|I-OCEAN7-304-1214551|  26.81  13.931  38.919  32.251 1500.4541    78.3    6.61 17:29:30.21M
2018-10-19T12:32:08.156Z|I-OCEAN7-304-1214551|  26.89  13.931  38.919  32.251 1500.4550    78.1    6.59 17:29:35.27M
2018-10-19T12:32:13.216Z|I-OCEAN7-304-1214551|  26.82  13.931  38.919  32.250 1500.4540    78.9    6.66 17:29:40.32M
2018-10-19T12:32:18.276Z|I-OCEAN7-304-1214551|  26.89  13.932  38.827  32.166 1500.3569    78.6    6.64 17:29:45.38M
2018-10-19T12:32:23.336Z|I-OCEAN7-304-1214551|  26.85  13.932  38.888  32.221 1500.4216    77.8    6.57 17:29:50.44M
2018-10-19T12:32:28.397Z|I-OCEAN7-304-1214551|  26.94  13.932  38.979  32.305 1500.5225    79.8    6.73 17:29:55.50M
2018-10-19T12:32:33.457Z|I-OCEAN7-304-1214551|  26.82  13.932  38.942  32.271 1500.4807    81.4    6.87 17:30:00.56M
2018-10-19T12:32:38.516Z|I-OCEAN7-304-1214551|  26.86  13.932  39.007  32.332 1500.5521    79.8    6.73 17:30:05.62M
2018-10-19T12:32:43.577Z|I-OCEAN7-304-1214551|  26.90  13.932  39.007  32.331 1500.5526    79.1    6.68 17:30:10.68M
2018-10-19T12:32:48.636Z|I-OCEAN7-304-1214551|  26.81  13.932  38.976  32.303 1500.5181    81.4    6.87 17:30:15.74M
2018-10-19T12:32:53.693Z|I-OCEAN7-304-1214551|  26.82  13.932  38.977  32.303 1500.5188    81.6    6.89 17:30:20.79M
2018-10-19T12:32:58.753Z|I-OCEAN7-304-1214551|  26.87  13.932  38.977  32.304 1500.5203    80.6    6.80 17:30:25.85M