2018-10-19T12:30:01.924Z|I-OCEAN7-304-1214551|  26.91  13.929  38.859  32.197 1500.3851    81.9    6.92 17:27:29.04M
2018-10-19T12:30:06.989Z|I-OCEAN7-304-1214551|  26.78  13.929  38.820  32.161 1500.3403    82.8    7.00 17:27:34.09M
2018-10-19T12:30:12.040Z|I-OCEAN7-304-1214551|  26.85  13.929  38.844  32.184 1500.3680    82.3    6.95 17:27:39.15M
2018-10-19T12:30:17.100Z|I-OCEAN7-304-1214551|  26.85  13.929  38.894  32.229 1500.4214    80.9    6.83 17:27:44.21M
2018-10-19T12:30:22.160Z|I-OCEAN7-304-1214551|  26.83  13.929  38.893  32.229 1500.4214    81.8    6.91 17:27:49.27M
2018-10-19T12:30:27.223Z|I-OCEAN7-304-1214551|  26.85  13.929  38.923  32.256 1500.4546    82.6    6.97 17:27:54.33M
2018-10-19T12:30:32.281Z|I-OCEAN7-304-1214551|  26.86  13.929  38.923  32.256 1500.4556    82.6    6.97 17:27:59.39M
2018-10-19T12:30:37.347Z|I-OCEAN7-304-1214551|  26.88  13.929  38.934  32.266 1500.4673    80.0    6.75 17:28:04.44M
2018-10-19T12:30:42.401Z|I-OCEAN7-304-1214551|  26.86  13.929  38.935  32.267 1500.4677    78.9    6.66 17:28:09.50M
2018-10-19T12:30:47.466Z|I-OCEAN7-304-1214551|  26.92  13.929  38.928  32.261 1500.4613    80.5    6.80 17:28:14.56M
2018-10-19T12:30:52.522Z|I-OCEAN7-304-1214551|  26.85  13.929  38.926  32.259 1500.4584    79.9    6.74 17:28:19.62M
2018-10-19T12:30:57.587Z|I-OCEAN7-304-1214551|  26.88  13.929  38.924  32.257 1500.4567    81.1    6.85 17:28:24.68M