2018-10-19T12:26:04.117Z|I-OCEAN7-304-1214551|  26.80  13.928  38.856  32.195 1500.3793    82.0    6.93 17:23:31.22M
2018-10-19T12:26:09.179Z|I-OCEAN7-304-1214551|  26.80  13.929  38.878  32.215 1500.4043    81.8    6.91 17:23:36.27M
2018-10-19T12:26:14.238Z|I-OCEAN7-304-1214551|  26.81  13.929  38.878  32.215 1500.4041    80.6    6.81 17:23:41.33M
2018-10-19T12:26:19.298Z|I-OCEAN7-304-1214551|  26.77  13.929  38.877  32.214 1500.4032    79.1    6.68 17:23:46.39M
2018-10-19T12:26:24.358Z|I-OCEAN7-304-1214551|  26.84  13.929  38.880  32.216 1500.4071    79.1    6.68 17:23:51.45M
2018-10-19T12:26:29.422Z|I-OCEAN7-304-1214551|  26.79  13.929  38.904  32.238 1500.4325    81.4    6.87 17:23:56.51M
2018-10-19T12:26:34.474Z|I-OCEAN7-304-1214551|  26.81  13.930  38.897  32.231 1500.4261    82.1    6.93 17:24:01.57M
2018-10-19T12:26:39.534Z|I-OCEAN7-304-1214551|  26.82  13.930  38.895  32.230 1500.4248    81.7    6.90 17:24:06.62M
2018-10-19T12:26:44.595Z|I-OCEAN7-304-1214551|  26.83  13.930  38.894  32.229 1500.4237    81.3    6.87 17:24:11.69M
2018-10-19T12:26:49.655Z|I-OCEAN7-304-1214551|  26.86  13.930  38.879  32.215 1500.4086    81.2    6.86 17:24:16.74M
2018-10-19T12:26:54.717Z|I-OCEAN7-304-1214551|  26.88  13.930  38.878  32.214 1500.4071    82.5    6.97 17:24:21.80M
2018-10-19T12:26:59.775Z|I-OCEAN7-304-1214551|  26.84  13.930  38.916  32.250 1500.4480    82.9    7.00 17:24:26.86M