2018-10-19T12:24:02.949Z|I-OCEAN7-304-1214551|  26.83  13.930  38.712  32.060 1500.2278    80.9    6.84 17:21:30.04M
2018-10-19T12:24:08.007Z|I-OCEAN7-304-1214551|  26.73  13.930  38.805  32.147 1500.3270    81.5    6.89 17:21:35.10M
2018-10-19T12:24:13.066Z|I-OCEAN7-304-1214551|  26.93  13.930  38.835  32.175 1500.3623    83.0    7.02 17:21:40.16M
2018-10-19T12:24:18.127Z|I-OCEAN7-304-1214551|  26.75  13.930  38.842  32.181 1500.3661    84.6    7.15 17:21:45.22M
2018-10-19T12:24:22.929Z|I-OCEAN7-304-1214551|  26.83  13.929  38.914  32.248 1500.4454    83.7    7.07 17:21:50.28M
2018-10-19T12:24:27.987Z|I-OCEAN7-304-1214551|  26.79  13.929  38.940  32.272 1500.4723    82.0    6.92 17:21:55.08M
2018-10-19T12:24:33.048Z|I-OCEAN7-304-1214551|  26.79  13.929  38.915  32.248 1500.4440    80.6    6.81 17:22:00.14M
2018-10-19T12:24:38.107Z|I-OCEAN7-304-1214551|  26.80  13.929  38.893  32.228 1500.4204    82.1    6.93 17:22:05.20M
2018-10-19T12:24:43.163Z|I-OCEAN7-304-1214551|  26.85  13.929  38.865  32.203 1500.3912    82.0    6.92 17:22:10.26M
2018-10-19T12:24:48.224Z|I-OCEAN7-304-1214551|  26.80  13.929  38.808  32.150 1500.3281    82.8    6.99 17:22:15.32M
2018-10-19T12:24:53.284Z|I-OCEAN7-304-1214551|  26.80  13.929  38.808  32.150 1500.3273    82.2    6.94 17:22:20.37M
2018-10-19T12:24:58.344Z|I-OCEAN7-304-1214551|  26.88  13.928  38.807  32.149 1500.3267    81.4    6.87 17:22:25.43M