2018-10-19T12:21:00.799Z|I-OCEAN7-304-1214551|  26.79  13.934  38.694  32.040 1500.2177    77.4    6.54 17:18:27.87M
2018-10-19T12:21:05.852Z|I-OCEAN7-304-1214551|  26.80  13.934  38.663  32.012 1500.1842    77.2    6.53 17:18:32.93M
2018-10-19T12:21:10.913Z|I-OCEAN7-304-1214551|  26.80  13.934  38.669  32.018 1500.1895    75.1    6.35 17:18:38.01M
2018-10-19T12:21:15.973Z|I-OCEAN7-304-1214551|  26.80  13.934  38.670  32.018 1500.1898    75.0    6.34 17:18:43.06M
2018-10-19T12:21:21.033Z|I-OCEAN7-304-1214551|  26.85  13.934  38.671  32.019 1500.1917    75.4    6.38 17:18:48.12M
2018-10-19T12:21:26.093Z|I-OCEAN7-304-1214551|  26.80  13.934  38.672  32.021 1500.1923    77.9    6.58 17:18:53.18M
2018-10-19T12:21:31.153Z|I-OCEAN7-304-1214551|  26.80  13.934  38.674  32.022 1500.1937    77.9    6.58 17:18:58.24M
2018-10-19T12:21:36.214Z|I-OCEAN7-304-1214551|  26.81  13.934  38.675  32.024 1500.1953    78.4    6.63 17:19:03.30M
2018-10-19T12:21:41.274Z|I-OCEAN7-304-1214551|  26.81  13.933  38.677  32.025 1500.1968    79.0    6.68 17:19:08.36M
2018-10-19T12:21:46.334Z|I-OCEAN7-304-1214551|  26.81  13.933  38.680  32.029 1500.1998    79.2    6.69 17:19:13.42M
2018-10-19T12:21:51.391Z|I-OCEAN7-304-1214551|  26.78  13.933  38.715  32.061 1500.2367    79.3    6.70 17:19:18.48M
2018-10-19T12:21:56.455Z|I-OCEAN7-304-1214551|  26.79  13.932  38.715  32.061 1500.2356    78.5    6.63 17:19:23.53M