2018-10-19T12:19:04.426Z|I-OCEAN7-304-1214551|  26.81  13.932  38.613  31.967 1500.1250    79.8    6.74 17:16:31.50M
2018-10-19T12:19:09.482Z|I-OCEAN7-304-1214551|  26.81  13.932  38.637  31.990 1500.1509    79.4    6.72 17:16:36.56M
2018-10-19T12:19:14.632Z|I-OCEAN7-304-1214551|  26.81  13.932  38.637  31.990 1500.1505    78.5    6.64 17:16:41.62M
2018-10-19T12:19:19.602Z|I-OCEAN7-304-1214551|  26.81  13.932  38.670  32.020 1500.1851    79.5    6.72 17:16:46.77M
2018-10-19T12:19:24.667Z|I-OCEAN7-304-1214551|  26.79  13.931  38.698  32.047 1500.2147    78.6    6.64 17:16:51.74M
2018-10-19T12:19:29.723Z|I-OCEAN7-304-1214551|  26.80  13.931  38.699  32.048 1500.2151    78.1    6.61 17:16:56.79M
2018-10-19T12:19:34.781Z|I-OCEAN7-304-1214551|  26.76  13.931  38.687  32.037 1500.2007    77.9    6.58 17:17:01.85M
2018-10-19T12:19:39.843Z|I-OCEAN7-304-1214551|  26.80  13.930  38.687  32.037 1500.2009    77.6    6.56 17:17:06.91M
2018-10-19T12:19:44.904Z|I-OCEAN7-304-1214551|  26.80  13.930  38.685  32.035 1500.1981    76.6    6.48 17:17:11.97M
2018-10-19T12:19:49.964Z|I-OCEAN7-304-1214551|  26.79  13.933  38.705  32.051 1500.2273    76.7    6.48 17:17:17.05M
2018-10-19T12:19:55.024Z|I-OCEAN7-304-1214551|  26.75  13.934  38.652  32.002 1500.1702    76.7    6.48 17:17:22.11M