2018-10-19T12:17:03.250Z|I-OCEAN7-304-1214551|  26.78  13.936  38.777  32.116 1500.3099    81.2    6.86 17:14:30.33M
2018-10-19T12:17:08.311Z|I-OCEAN7-304-1214551|  26.85  13.936  38.818  32.154 1500.3561    81.4    6.87 17:14:35.39M
2018-10-19T12:17:13.371Z|I-OCEAN7-304-1214551|  26.74  13.936  38.792  32.130 1500.3269    81.4    6.88 17:14:40.45M
2018-10-19T12:17:18.429Z|I-OCEAN7-304-1214551|  26.77  13.936  38.765  32.104 1500.2972    81.9    6.92 17:14:45.51M
2018-10-19T12:17:23.491Z|I-OCEAN7-304-1214551|  26.77  13.936  38.713  32.057 1500.2410    80.7    6.82 17:14:50.56M
2018-10-19T12:17:28.552Z|I-OCEAN7-304-1214551|  26.81  13.936  38.686  32.031 1500.2122    80.0    6.76 17:14:55.62M
2018-10-19T12:17:33.349Z|I-OCEAN7-304-1214551|  26.75  13.936  38.607  31.959 1500.1265    81.0    6.85 17:15:00.68M
2018-10-19T12:17:38.407Z|I-OCEAN7-304-1214551|  26.82  13.936  38.633  31.983 1500.1545    82.1    6.94 17:15:05.49M
2018-10-19T12:17:43.470Z|I-OCEAN7-304-1214551|  26.80  13.935  38.639  31.989 1500.1602    80.9    6.84 17:15:10.54M
2018-10-19T12:17:48.528Z|I-OCEAN7-304-1214551|  26.81  13.935  38.637  31.987 1500.1572    81.1    6.86 17:15:15.60M
2018-10-19T12:17:53.588Z|I-OCEAN7-304-1214551|  26.79  13.935  38.637  31.987 1500.1558    80.9    6.84 17:15:20.66M
2018-10-19T12:17:58.648Z|I-OCEAN7-304-1214551|  26.80  13.934  38.609  31.962 1500.1252    80.4    6.80 17:15:25.72M