2018-10-19T12:11:04.536Z|I-OCEAN7-304-1214551| 26.73 13.930 38.712 32.060 1500.2263 82.1 6.94 17:08:31.59M 2018-10-19T12:11:09.593Z|I-OCEAN7-304-1214551| 26.78 13.931 38.660 32.012 1500.1720 79.4 6.71 17:08:36.65M 2018-10-19T12:11:14.656Z|I-OCEAN7-304-1214551| 26.78 13.930 38.623 31.978 1500.1315 78.6 6.65 17:08:41.71M 2018-10-19T12:11:19.713Z|I-OCEAN7-304-1214551| 26.67 13.930 38.555 31.916 1500.0564 80.0 6.77 17:08:46.77M 2018-10-19T12:11:24.768Z|I-OCEAN7-304-1214551| 26.79 13.931 38.586 31.944 1500.0912 79.9 6.76 17:08:51.83M 2018-10-19T12:11:29.829Z|I-OCEAN7-304-1214551| 26.71 13.931 38.562 31.922 1500.0651 81.5 6.90 17:08:56.89M 2018-10-19T12:11:34.889Z|I-OCEAN7-304-1214551| 26.70 13.931 38.596 31.953 1500.1022 79.8 6.75 17:09:01.95M 2018-10-19T12:11:39.999Z|I-OCEAN7-304-1214551| 26.72 13.931 38.629 31.984 1500.1375 78.8 6.67 17:09:07.02M 2018-10-19T12:11:45.009Z|I-OCEAN7-304-1214551| 26.79 13.931 38.637 31.991 1500.1462 78.7 6.65 17:09:12.13M 2018-10-19T12:11:50.070Z|I-OCEAN7-304-1214551| 26.72 13.930 38.637 31.991 1500.1449 81.7 6.91 17:09:17.14M 2018-10-19T12:11:55.130Z|I-OCEAN7-304-1214551| 26.76 13.930 38.700 32.049 1500.2145 81.5 6.89 17:09:22.20M