2018-10-19T12:06:01.216Z|I-OCEAN7-304-1214551| 26.69 13.931 38.595 31.952 1500.1006 81.5 6.89 17:03:28.27M 2018-10-19T12:06:06.267Z|I-OCEAN7-304-1214551| 26.74 13.931 38.574 31.933 1500.0781 79.8 6.75 17:03:33.33M 2018-10-19T12:06:11.323Z|I-OCEAN7-304-1214551| 26.74 13.931 38.573 31.932 1500.0774 80.0 6.77 17:03:38.38M 2018-10-19T12:06:16.388Z|I-OCEAN7-304-1214551| 26.74 13.931 38.573 31.932 1500.0765 80.6 6.82 17:03:43.44M 2018-10-19T12:06:21.454Z|I-OCEAN7-304-1214551| 26.69 13.931 38.573 31.932 1500.0762 80.0 6.77 17:03:48.50M 2018-10-19T12:06:26.508Z|I-OCEAN7-304-1214551| 26.64 13.931 38.572 31.931 1500.0743 80.0 6.77 17:03:53.56M 2018-10-19T12:06:31.574Z|I-OCEAN7-304-1214551| 26.75 13.931 38.571 31.930 1500.0748 79.6 6.73 17:03:58.62M 2018-10-19T12:06:36.626Z|I-OCEAN7-304-1214551| 26.75 13.931 38.554 31.914 1500.0573 79.6 6.73 17:04:03.68M 2018-10-19T12:06:41.693Z|I-OCEAN7-304-1214551| 26.79 13.931 38.553 31.913 1500.0568 79.2 6.70 17:04:08.73M 2018-10-19T12:06:46.744Z|I-OCEAN7-304-1214551| 26.78 13.931 38.575 31.933 1500.0804 78.8 6.66 17:04:13.80M 2018-10-19T12:06:51.805Z|I-OCEAN7-304-1214551| 26.78 13.931 38.551 31.911 1500.0549 78.6 6.65 17:04:18.85M 2018-10-19T12:06:56.865Z|I-OCEAN7-304-1214551| 26.73 13.931 38.551 31.911 1500.0542 79.2 6.70 17:04:23.91M