2018-10-19T12:06:01.216Z|I-OCEAN7-304-1214551|  26.69  13.931  38.595  31.952 1500.1006    81.5    6.89 17:03:28.27M
2018-10-19T12:06:06.267Z|I-OCEAN7-304-1214551|  26.74  13.931  38.574  31.933 1500.0781    79.8    6.75 17:03:33.33M
2018-10-19T12:06:11.323Z|I-OCEAN7-304-1214551|  26.74  13.931  38.573  31.932 1500.0774    80.0    6.77 17:03:38.38M
2018-10-19T12:06:16.388Z|I-OCEAN7-304-1214551|  26.74  13.931  38.573  31.932 1500.0765    80.6    6.82 17:03:43.44M
2018-10-19T12:06:21.454Z|I-OCEAN7-304-1214551|  26.69  13.931  38.573  31.932 1500.0762    80.0    6.77 17:03:48.50M
2018-10-19T12:06:26.508Z|I-OCEAN7-304-1214551|  26.64  13.931  38.572  31.931 1500.0743    80.0    6.77 17:03:53.56M
2018-10-19T12:06:31.574Z|I-OCEAN7-304-1214551|  26.75  13.931  38.571  31.930 1500.0748    79.6    6.73 17:03:58.62M
2018-10-19T12:06:36.626Z|I-OCEAN7-304-1214551|  26.75  13.931  38.554  31.914 1500.0573    79.6    6.73 17:04:03.68M
2018-10-19T12:06:41.693Z|I-OCEAN7-304-1214551|  26.79  13.931  38.553  31.913 1500.0568    79.2    6.70 17:04:08.73M
2018-10-19T12:06:46.744Z|I-OCEAN7-304-1214551|  26.78  13.931  38.575  31.933 1500.0804    78.8    6.66 17:04:13.80M
2018-10-19T12:06:51.805Z|I-OCEAN7-304-1214551|  26.78  13.931  38.551  31.911 1500.0549    78.6    6.65 17:04:18.85M
2018-10-19T12:06:56.865Z|I-OCEAN7-304-1214551|  26.73  13.931  38.551  31.911 1500.0542    79.2    6.70 17:04:23.91M