2018-10-19T12:02:03.665Z|I-OCEAN7-304-1214551|  26.67  13.933  38.603  31.958 1500.1133    78.1    6.60 16:59:30.70M
2018-10-19T12:02:08.731Z|I-OCEAN7-304-1214551|  26.74  13.933  38.603  31.958 1500.1144    78.9    6.67 16:59:35.76M
2018-10-19T12:02:13.781Z|I-OCEAN7-304-1214551|  26.67  13.933  38.558  31.916 1500.0649    79.7    6.74 16:59:40.82M
2018-10-19T12:02:18.851Z|I-OCEAN7-304-1214551|  26.74  13.933  38.566  31.923 1500.0759    80.5    6.81 16:59:45.88M
2018-10-19T12:02:23.901Z|I-OCEAN7-304-1214551|  26.66  13.934  38.546  31.905 1500.0533    80.5    6.81 16:59:50.94M
2018-10-19T12:02:28.961Z|I-OCEAN7-304-1214551|  26.67  13.934  38.553  31.911 1500.0609    78.5    6.64 16:59:56.02M
2018-10-19T12:02:34.022Z|I-OCEAN7-304-1214551|  26.71  13.934  38.565  31.922 1500.0751    77.5    6.55 17:00:01.08M
2018-10-19T12:02:39.082Z|I-OCEAN7-304-1214551|  26.71  13.934  38.577  31.933 1500.0879    77.0    6.51 17:00:06.13M
2018-10-19T12:02:44.142Z|I-OCEAN7-304-1214551|  26.66  13.934  38.576  31.932 1500.0854    78.8    6.67 17:00:11.19M
2018-10-19T12:02:49.202Z|I-OCEAN7-304-1214551|  26.74  13.934  38.575  31.932 1500.0862    80.4    6.80 17:00:16.25M
2018-10-19T12:02:54.263Z|I-OCEAN7-304-1214551|  26.65  13.934  38.575  31.931 1500.0846    80.5    6.81 17:00:21.31M
2018-10-19T12:02:59.323Z|I-OCEAN7-304-1214551|  26.65  13.934  38.609  31.962 1500.1215    78.9    6.67 17:00:26.37M