2018-10-19T12:00:02.235Z|I-OCEAN7-304-1214551|  26.70  13.933  38.679  32.028 1500.1965    82.9    7.01 16:57:29.27M
2018-10-19T12:00:07.293Z|I-OCEAN7-304-1214551|  26.65  13.933  38.693  32.041 1500.2107    81.1    6.85 16:57:34.33M
2018-10-19T12:00:12.349Z|I-OCEAN7-304-1214551|  26.68  13.933  38.695  32.043 1500.2126    80.6    6.82 16:57:39.39M
2018-10-19T12:00:17.414Z|I-OCEAN7-304-1214551|  26.67  13.933  38.696  32.044 1500.2142    81.1    6.86 16:57:44.45M
2018-10-19T12:00:22.470Z|I-OCEAN7-304-1214551|  26.62  13.933  38.689  32.038 1500.2056    81.8    6.91 16:57:49.51M
2018-10-19T12:00:27.533Z|I-OCEAN7-304-1214551|  26.68  13.933  38.688  32.036 1500.2043    79.9    6.75 16:57:54.57M
2018-10-19T12:00:32.590Z|I-OCEAN7-304-1214551|  26.74  13.932  38.686  32.035 1500.2029    79.6    6.73 16:57:59.63M
2018-10-19T12:00:37.656Z|I-OCEAN7-304-1214551|  26.71  13.932  38.684  32.034 1500.1996    80.3    6.79 16:58:04.69M
2018-10-19T12:00:42.711Z|I-OCEAN7-304-1214551|  26.71  13.931  38.750  32.095 1500.2698    80.4    6.79 16:58:09.75M
2018-10-19T12:00:47.776Z|I-OCEAN7-304-1214551|  26.68  13.931  38.757  32.101 1500.2758    78.7    6.65 16:58:14.81M
2018-10-19T12:00:52.835Z|I-OCEAN7-304-1214551|  26.70  13.931  38.755  32.100 1500.2747    78.2    6.61 16:58:19.86M
2018-10-19T12:00:57.890Z|I-OCEAN7-304-1214551|  26.74  13.931  38.742  32.088 1500.2606    78.5    6.63 16:58:24.92M