2018-10-19T11:58:01.318Z|I-OCEAN7-304-1214551| 26.66 13.933 38.718 32.064 1500.2393 79.9 6.75 16:55:28.38M 2018-10-19T11:58:06.377Z|I-OCEAN7-304-1214551| 26.69 13.934 38.744 32.087 1500.2679 80.9 6.84 16:55:33.42M 2018-10-19T11:58:11.434Z|I-OCEAN7-304-1214551| 26.69 13.934 38.744 32.087 1500.2686 80.6 6.81 16:55:38.47M 2018-10-19T11:58:16.499Z|I-OCEAN7-304-1214551| 26.69 13.934 38.745 32.088 1500.2695 80.2 6.78 16:55:43.53M 2018-10-19T11:58:21.559Z|I-OCEAN7-304-1214551| 26.68 13.934 38.745 32.088 1500.2697 78.6 6.64 16:55:48.59M 2018-10-19T11:58:26.619Z|I-OCEAN7-304-1214551| 26.72 13.934 38.726 32.070 1500.2495 80.1 6.77 16:55:53.65M 2018-10-19T11:58:31.674Z|I-OCEAN7-304-1214551| 26.68 13.934 38.734 32.077 1500.2570 80.6 6.81 16:55:58.71M 2018-10-19T11:58:36.738Z|I-OCEAN7-304-1214551| 26.68 13.934 38.734 32.078 1500.2577 81.8 6.91 16:56:03.77M 2018-10-19T11:58:41.537Z|I-OCEAN7-304-1214551| 26.68 13.934 38.772 32.113 1500.2988 81.2 6.86 16:56:08.83M 2018-10-19T11:58:46.597Z|I-OCEAN7-304-1214551| 26.62 13.934 38.780 32.120 1500.3065 80.8 6.82 16:56:13.63M 2018-10-19T11:58:51.654Z|I-OCEAN7-304-1214551| 26.68 13.934 38.781 32.121 1500.3082 78.6 6.64 16:56:18.69M 2018-10-19T11:58:56.721Z|I-OCEAN7-304-1214551| 26.68 13.934 38.797 32.136 1500.3263 78.1 6.60 16:56:23.75M