2018-10-19T11:55:04.749Z|I-OCEAN7-304-1214551|  26.68  13.934  38.586  31.941 1500.0972    81.4    6.88 16:52:31.77M
2018-10-19T11:55:09.814Z|I-OCEAN7-304-1214551|  26.74  13.934  38.595  31.949 1500.1082    82.0    6.94 16:52:36.83M
2018-10-19T11:55:14.613Z|I-OCEAN7-304-1214551|  26.65  13.934  38.612  31.965 1500.1260    81.0    6.85 16:52:41.89M
2018-10-19T11:55:19.665Z|I-OCEAN7-304-1214551|  26.68  13.934  38.614  31.967 1500.1276    81.0    6.85 16:52:46.70M
2018-10-19T11:55:24.730Z|I-OCEAN7-304-1214551|  26.68  13.934  38.581  31.936 1500.0923    79.3    6.71 16:52:51.75M
2018-10-19T11:55:29.530Z|I-OCEAN7-304-1214551|  26.68  13.934  38.580  31.935 1500.0923    78.5    6.64 16:52:56.81M
2018-10-19T11:55:34.590Z|I-OCEAN7-304-1214551|  26.68  13.934  38.580  31.935 1500.0919    77.3    6.54 16:53:01.62M
2018-10-19T11:55:39.651Z|I-OCEAN7-304-1214551|  26.67  13.935  38.546  31.904 1500.0560    76.2    6.45 16:53:06.68M
2018-10-19T11:55:44.711Z|I-OCEAN7-304-1214551|  26.70  13.934  38.580  31.935 1500.0924    75.7    6.40 16:53:11.73M
2018-10-19T11:55:49.770Z|I-OCEAN7-304-1214551|  26.68  13.934  38.611  31.964 1500.1254    77.6    6.56 16:53:16.79M
2018-10-19T11:55:54.821Z|I-OCEAN7-304-1214551|  26.73  13.934  38.817  32.154 1500.3480    79.1    6.68 16:53:21.85M
2018-10-19T11:55:59.891Z|I-OCEAN7-304-1214551|  26.67  13.934  38.795  32.134 1500.3235    81.2    6.86 16:53:26.91M