2018-10-19T11:55:04.749Z|I-OCEAN7-304-1214551| 26.68 13.934 38.586 31.941 1500.0972 81.4 6.88 16:52:31.77M 2018-10-19T11:55:09.814Z|I-OCEAN7-304-1214551| 26.74 13.934 38.595 31.949 1500.1082 82.0 6.94 16:52:36.83M 2018-10-19T11:55:14.613Z|I-OCEAN7-304-1214551| 26.65 13.934 38.612 31.965 1500.1260 81.0 6.85 16:52:41.89M 2018-10-19T11:55:19.665Z|I-OCEAN7-304-1214551| 26.68 13.934 38.614 31.967 1500.1276 81.0 6.85 16:52:46.70M 2018-10-19T11:55:24.730Z|I-OCEAN7-304-1214551| 26.68 13.934 38.581 31.936 1500.0923 79.3 6.71 16:52:51.75M 2018-10-19T11:55:29.530Z|I-OCEAN7-304-1214551| 26.68 13.934 38.580 31.935 1500.0923 78.5 6.64 16:52:56.81M 2018-10-19T11:55:34.590Z|I-OCEAN7-304-1214551| 26.68 13.934 38.580 31.935 1500.0919 77.3 6.54 16:53:01.62M 2018-10-19T11:55:39.651Z|I-OCEAN7-304-1214551| 26.67 13.935 38.546 31.904 1500.0560 76.2 6.45 16:53:06.68M 2018-10-19T11:55:44.711Z|I-OCEAN7-304-1214551| 26.70 13.934 38.580 31.935 1500.0924 75.7 6.40 16:53:11.73M 2018-10-19T11:55:49.770Z|I-OCEAN7-304-1214551| 26.68 13.934 38.611 31.964 1500.1254 77.6 6.56 16:53:16.79M 2018-10-19T11:55:54.821Z|I-OCEAN7-304-1214551| 26.73 13.934 38.817 32.154 1500.3480 79.1 6.68 16:53:21.85M 2018-10-19T11:55:59.891Z|I-OCEAN7-304-1214551| 26.67 13.934 38.795 32.134 1500.3235 81.2 6.86 16:53:26.91M