2018-10-19T11:53:03.318Z|I-OCEAN7-304-1214551| 26.70 13.935 38.831 32.167 1500.3661 79.1 6.68 16:50:30.35M 2018-10-19T11:53:08.373Z|I-OCEAN7-304-1214551| 26.61 13.935 38.854 32.187 1500.3899 79.1 6.68 16:50:35.41M 2018-10-19T11:53:13.438Z|I-OCEAN7-304-1214551| 26.64 13.936 38.855 32.188 1500.3916 78.3 6.62 16:50:40.46M 2018-10-19T11:53:18.494Z|I-OCEAN7-304-1214551| 26.67 13.935 38.834 32.169 1500.3693 78.2 6.60 16:50:45.52M 2018-10-19T11:53:23.554Z|I-OCEAN7-304-1214551| 26.63 13.935 38.813 32.149 1500.3456 80.0 6.76 16:50:50.58M 2018-10-19T11:53:28.618Z|I-OCEAN7-304-1214551| 26.71 13.935 38.812 32.149 1500.3461 80.8 6.83 16:50:55.64M 2018-10-19T11:53:33.674Z|I-OCEAN7-304-1214551| 26.70 13.935 38.771 32.111 1500.3003 79.8 6.74 16:51:00.70M 2018-10-19T11:53:38.735Z|I-OCEAN7-304-1214551| 26.64 13.935 38.682 32.029 1500.2032 79.3 6.70 16:51:05.76M 2018-10-19T11:53:43.795Z|I-OCEAN7-304-1214551| 26.68 13.934 38.736 32.079 1500.2610 79.4 6.71 16:51:10.82M 2018-10-19T11:53:48.854Z|I-OCEAN7-304-1214551| 26.62 13.934 38.728 32.071 1500.2507 81.1 6.85 16:51:15.87M 2018-10-19T11:53:53.915Z|I-OCEAN7-304-1214551| 26.69 13.934 38.710 32.055 1500.2321 81.3 6.87 16:51:20.93M 2018-10-19T11:53:58.975Z|I-OCEAN7-304-1214551| 26.66 13.934 38.665 32.014 1500.1835 79.2 6.69 16:51:26.01M