2018-10-19T11:53:03.318Z|I-OCEAN7-304-1214551|  26.70  13.935  38.831  32.167 1500.3661    79.1    6.68 16:50:30.35M
2018-10-19T11:53:08.373Z|I-OCEAN7-304-1214551|  26.61  13.935  38.854  32.187 1500.3899    79.1    6.68 16:50:35.41M
2018-10-19T11:53:13.438Z|I-OCEAN7-304-1214551|  26.64  13.936  38.855  32.188 1500.3916    78.3    6.62 16:50:40.46M
2018-10-19T11:53:18.494Z|I-OCEAN7-304-1214551|  26.67  13.935  38.834  32.169 1500.3693    78.2    6.60 16:50:45.52M
2018-10-19T11:53:23.554Z|I-OCEAN7-304-1214551|  26.63  13.935  38.813  32.149 1500.3456    80.0    6.76 16:50:50.58M
2018-10-19T11:53:28.618Z|I-OCEAN7-304-1214551|  26.71  13.935  38.812  32.149 1500.3461    80.8    6.83 16:50:55.64M
2018-10-19T11:53:33.674Z|I-OCEAN7-304-1214551|  26.70  13.935  38.771  32.111 1500.3003    79.8    6.74 16:51:00.70M
2018-10-19T11:53:38.735Z|I-OCEAN7-304-1214551|  26.64  13.935  38.682  32.029 1500.2032    79.3    6.70 16:51:05.76M
2018-10-19T11:53:43.795Z|I-OCEAN7-304-1214551|  26.68  13.934  38.736  32.079 1500.2610    79.4    6.71 16:51:10.82M
2018-10-19T11:53:48.854Z|I-OCEAN7-304-1214551|  26.62  13.934  38.728  32.071 1500.2507    81.1    6.85 16:51:15.87M
2018-10-19T11:53:53.915Z|I-OCEAN7-304-1214551|  26.69  13.934  38.710  32.055 1500.2321    81.3    6.87 16:51:20.93M
2018-10-19T11:53:58.975Z|I-OCEAN7-304-1214551|  26.66  13.934  38.665  32.014 1500.1835    79.2    6.69 16:51:26.01M