2018-10-19T11:49:00.973Z|I-OCEAN7-304-1214551|  26.64  13.934  38.742  32.086 1500.2657    79.2    6.69 16:46:28.00M
2018-10-19T11:49:06.031Z|I-OCEAN7-304-1214551|  26.60  13.934  38.744  32.087 1500.2673    79.4    6.71 16:46:33.06M
2018-10-19T11:49:11.091Z|I-OCEAN7-304-1214551|  26.63  13.934  38.747  32.090 1500.2705    81.0    6.85 16:46:38.12M
2018-10-19T11:49:16.151Z|I-OCEAN7-304-1214551|  26.65  13.934  38.750  32.092 1500.2736    81.0    6.84 16:46:43.18M
2018-10-19T11:49:21.210Z|I-OCEAN7-304-1214551|  26.62  13.934  38.753  32.096 1500.2765    80.9    6.84 16:46:48.23M
2018-10-19T11:49:26.267Z|I-OCEAN7-304-1214551|  26.67  13.934  38.757  32.099 1500.2814    81.9    6.92 16:46:53.29M
2018-10-19T11:49:31.331Z|I-OCEAN7-304-1214551|  26.63  13.934  38.760  32.102 1500.2843    81.1    6.85 16:46:58.35M
2018-10-19T11:49:36.131Z|I-OCEAN7-304-1214551|  26.63  13.933  38.762  32.104 1500.2856    79.0    6.68 16:47:03.41M
2018-10-19T11:49:41.188Z|I-OCEAN7-304-1214551|  26.65  13.933  38.764  32.106 1500.2882    79.4    6.71 16:47:08.21M
2018-10-19T11:49:46.253Z|I-OCEAN7-304-1214551|  26.58  13.933  38.767  32.109 1500.2905    80.3    6.78 16:47:13.27M
2018-10-19T11:49:51.308Z|I-OCEAN7-304-1214551|  26.63  13.934  38.793  32.133 1500.3207    81.1    6.85 16:47:18.33M
2018-10-19T11:49:56.368Z|I-OCEAN7-304-1214551|  26.60  13.934  38.796  32.135 1500.3230    79.7    6.74 16:47:23.39M