2018-10-19T11:47:04.854Z|I-OCEAN7-304-1214551| 26.56 13.930 39.083 32.403 1500.6244 79.7 6.72 16:44:31.86M 2018-10-19T11:47:09.924Z|I-OCEAN7-304-1214551| 26.57 13.930 39.272 32.578 1500.8292 78.8 6.64 16:44:36.92M 2018-10-19T11:47:14.984Z|I-OCEAN7-304-1214551| 26.57 13.930 39.331 32.632 1500.8932 78.5 6.62 16:44:42.00M 2018-10-19T11:47:20.035Z|I-OCEAN7-304-1214551| 26.63 13.930 39.271 32.577 1500.8292 77.3 6.51 16:44:47.06M 2018-10-19T11:47:25.096Z|I-OCEAN7-304-1214551| 26.60 13.930 39.197 32.508 1500.7488 76.1 6.42 16:44:52.12M 2018-10-19T11:47:30.156Z|I-OCEAN7-304-1214551| 26.60 13.930 39.135 32.451 1500.6832 76.4 6.44 16:44:57.18M 2018-10-19T11:47:35.216Z|I-OCEAN7-304-1214551| 26.66 13.930 39.069 32.390 1500.6123 77.5 6.54 16:45:02.24M 2018-10-19T11:47:40.276Z|I-OCEAN7-304-1214551| 26.66 13.931 39.000 32.326 1500.5376 78.9 6.66 16:45:07.29M 2018-10-19T11:47:45.337Z|I-OCEAN7-304-1214551| 26.70 13.931 38.960 32.289 1500.4955 80.5 6.80 16:45:12.35M 2018-10-19T11:47:50.137Z|I-OCEAN7-304-1214551| 26.66 13.931 38.928 32.260 1500.4608 80.1 6.76 16:45:17.41M 2018-10-19T11:47:55.192Z|I-OCEAN7-304-1214551| 26.60 13.931 38.922 32.254 1500.4530 80.1 6.76 16:45:22.22M