2018-10-19T11:47:04.854Z|I-OCEAN7-304-1214551|  26.56  13.930  39.083  32.403 1500.6244    79.7    6.72 16:44:31.86M
2018-10-19T11:47:09.924Z|I-OCEAN7-304-1214551|  26.57  13.930  39.272  32.578 1500.8292    78.8    6.64 16:44:36.92M
2018-10-19T11:47:14.984Z|I-OCEAN7-304-1214551|  26.57  13.930  39.331  32.632 1500.8932    78.5    6.62 16:44:42.00M
2018-10-19T11:47:20.035Z|I-OCEAN7-304-1214551|  26.63  13.930  39.271  32.577 1500.8292    77.3    6.51 16:44:47.06M
2018-10-19T11:47:25.096Z|I-OCEAN7-304-1214551|  26.60  13.930  39.197  32.508 1500.7488    76.1    6.42 16:44:52.12M
2018-10-19T11:47:30.156Z|I-OCEAN7-304-1214551|  26.60  13.930  39.135  32.451 1500.6832    76.4    6.44 16:44:57.18M
2018-10-19T11:47:35.216Z|I-OCEAN7-304-1214551|  26.66  13.930  39.069  32.390 1500.6123    77.5    6.54 16:45:02.24M
2018-10-19T11:47:40.276Z|I-OCEAN7-304-1214551|  26.66  13.931  39.000  32.326 1500.5376    78.9    6.66 16:45:07.29M
2018-10-19T11:47:45.337Z|I-OCEAN7-304-1214551|  26.70  13.931  38.960  32.289 1500.4955    80.5    6.80 16:45:12.35M
2018-10-19T11:47:50.137Z|I-OCEAN7-304-1214551|  26.66  13.931  38.928  32.260 1500.4608    80.1    6.76 16:45:17.41M
2018-10-19T11:47:55.192Z|I-OCEAN7-304-1214551|  26.60  13.931  38.922  32.254 1500.4530    80.1    6.76 16:45:22.22M