2018-10-19T11:42:02.054Z|I-OCEAN7-304-1214551|  26.63  13.932  38.724  32.070 1500.2426    80.4    6.80 16:39:29.07M
2018-10-19T11:42:07.119Z|I-OCEAN7-304-1214551|  26.60  13.932  38.732  32.077 1500.2506    79.5    6.72 16:39:34.13M
2018-10-19T11:42:12.175Z|I-OCEAN7-304-1214551|  26.61  13.932  38.733  32.079 1500.2518    79.9    6.75 16:39:39.19M
2018-10-19T11:42:17.239Z|I-OCEAN7-304-1214551|  26.59  13.933  38.767  32.109 1500.2887    79.5    6.72 16:39:44.24M
2018-10-19T11:42:22.290Z|I-OCEAN7-304-1214551|  26.58  13.933  38.773  32.115 1500.2963    77.6    6.56 16:39:49.30M
2018-10-19T11:42:27.359Z|I-OCEAN7-304-1214551|  26.58  13.933  38.774  32.115 1500.2971    78.0    6.59 16:39:54.36M
2018-10-19T11:42:32.416Z|I-OCEAN7-304-1214551|  26.53  13.933  38.774  32.116 1500.2969    79.0    6.67 16:39:59.42M
2018-10-19T11:42:37.480Z|I-OCEAN7-304-1214551|  26.61  13.933  38.775  32.117 1500.2982    78.2    6.61 16:40:04.48M
2018-10-19T11:42:42.531Z|I-OCEAN7-304-1214551|  26.56  13.933  38.784  32.125 1500.3075    78.3    6.62 16:40:09.54M
2018-10-19T11:42:47.591Z|I-OCEAN7-304-1214551|  26.61  13.933  38.784  32.125 1500.3075    78.6    6.64 16:40:14.60M
2018-10-19T11:42:52.652Z|I-OCEAN7-304-1214551|  26.56  13.933  38.783  32.124 1500.3054    80.5    6.80 16:40:19.65M
2018-10-19T11:42:57.712Z|I-OCEAN7-304-1214551|  26.59  13.933  38.781  32.122 1500.3057    79.8    6.74 16:40:24.71M