2018-10-19T11:36:02.821Z|I-OCEAN7-304-1214551|  26.55  13.931  38.905  32.238 1500.4354    79.1    6.68 16:33:29.80M
2018-10-19T11:36:07.881Z|I-OCEAN7-304-1214551|  26.52  13.933  38.891  32.224 1500.4225    79.8    6.74 16:33:34.86M
2018-10-19T11:36:12.936Z|I-OCEAN7-304-1214551|  26.52  13.932  38.891  32.224 1500.4221    79.4    6.71 16:33:39.92M
2018-10-19T11:36:18.001Z|I-OCEAN7-304-1214551|  26.56  13.932  38.897  32.230 1500.4285    79.4    6.71 16:33:45.00M
2018-10-19T11:36:23.057Z|I-OCEAN7-304-1214551|  26.49  13.932  38.897  32.230 1500.4275    79.9    6.74 16:33:50.06M
2018-10-19T11:36:28.115Z|I-OCEAN7-304-1214551|  26.50  13.932  38.915  32.246 1500.4468    79.8    6.74 16:33:55.12M
2018-10-19T11:36:33.177Z|I-OCEAN7-304-1214551|  26.51  13.932  38.908  32.240 1500.4402    78.9    6.66 16:34:00.17M
2018-10-19T11:36:38.235Z|I-OCEAN7-304-1214551|  26.59  13.933  38.908  32.239 1500.4417    79.5    6.71 16:34:05.23M
2018-10-19T11:36:43.298Z|I-OCEAN7-304-1214551|  26.47  13.933  38.853  32.188 1500.3821    80.9    6.83 16:34:10.29M
2018-10-19T11:36:48.358Z|I-OCEAN7-304-1214551|  26.57  13.933  38.859  32.194 1500.3903    81.2    6.86 16:34:15.35M
2018-10-19T11:36:53.413Z|I-OCEAN7-304-1214551|  26.52  13.934  38.860  32.194 1500.3905    80.1    6.77 16:34:20.41M
2018-10-19T11:36:58.468Z|I-OCEAN7-304-1214551|  26.50  13.934  38.856  32.191 1500.3866    79.7    6.73 16:34:25.47M