2018-10-19T11:36:02.821Z|I-OCEAN7-304-1214551| 26.55 13.931 38.905 32.238 1500.4354 79.1 6.68 16:33:29.80M 2018-10-19T11:36:07.881Z|I-OCEAN7-304-1214551| 26.52 13.933 38.891 32.224 1500.4225 79.8 6.74 16:33:34.86M 2018-10-19T11:36:12.936Z|I-OCEAN7-304-1214551| 26.52 13.932 38.891 32.224 1500.4221 79.4 6.71 16:33:39.92M 2018-10-19T11:36:18.001Z|I-OCEAN7-304-1214551| 26.56 13.932 38.897 32.230 1500.4285 79.4 6.71 16:33:45.00M 2018-10-19T11:36:23.057Z|I-OCEAN7-304-1214551| 26.49 13.932 38.897 32.230 1500.4275 79.9 6.74 16:33:50.06M 2018-10-19T11:36:28.115Z|I-OCEAN7-304-1214551| 26.50 13.932 38.915 32.246 1500.4468 79.8 6.74 16:33:55.12M 2018-10-19T11:36:33.177Z|I-OCEAN7-304-1214551| 26.51 13.932 38.908 32.240 1500.4402 78.9 6.66 16:34:00.17M 2018-10-19T11:36:38.235Z|I-OCEAN7-304-1214551| 26.59 13.933 38.908 32.239 1500.4417 79.5 6.71 16:34:05.23M 2018-10-19T11:36:43.298Z|I-OCEAN7-304-1214551| 26.47 13.933 38.853 32.188 1500.3821 80.9 6.83 16:34:10.29M 2018-10-19T11:36:48.358Z|I-OCEAN7-304-1214551| 26.57 13.933 38.859 32.194 1500.3903 81.2 6.86 16:34:15.35M 2018-10-19T11:36:53.413Z|I-OCEAN7-304-1214551| 26.52 13.934 38.860 32.194 1500.3905 80.1 6.77 16:34:20.41M 2018-10-19T11:36:58.468Z|I-OCEAN7-304-1214551| 26.50 13.934 38.856 32.191 1500.3866 79.7 6.73 16:34:25.47M