2018-10-19T11:31:04.560Z|I-OCEAN7-304-1214551|  26.47  13.933  38.890  32.223 1500.4215    79.5    6.71 16:28:31.53M
2018-10-19T11:31:09.611Z|I-OCEAN7-304-1214551|  26.53  13.933  38.886  32.219 1500.4178    80.4    6.79 16:28:36.60M
2018-10-19T11:31:14.675Z|I-OCEAN7-304-1214551|  26.53  13.933  38.886  32.219 1500.4178    80.0    6.75 16:28:41.65M
2018-10-19T11:31:19.731Z|I-OCEAN7-304-1214551|  26.53  13.933  38.886  32.219 1500.4176    79.1    6.68 16:28:46.71M
2018-10-19T11:31:24.795Z|I-OCEAN7-304-1214551|  26.53  13.933  38.886  32.219 1500.4182    78.4    6.62 16:28:51.77M
2018-10-19T11:31:29.857Z|I-OCEAN7-304-1214551|  26.53  13.933  38.884  32.217 1500.4160    79.0    6.67 16:28:56.83M
2018-10-19T11:31:34.915Z|I-OCEAN7-304-1214551|  26.47  13.933  38.874  32.208 1500.4048    79.1    6.68 16:29:01.89M
2018-10-19T11:31:39.972Z|I-OCEAN7-304-1214551|  26.44  13.933  38.861  32.196 1500.3899    78.4    6.62 16:29:06.95M
2018-10-19T11:31:45.038Z|I-OCEAN7-304-1214551|  26.49  13.933  38.863  32.197 1500.3923    77.3    6.53 16:29:12.02M
2018-10-19T11:31:50.093Z|I-OCEAN7-304-1214551|  26.49  13.933  38.863  32.197 1500.3920    78.0    6.59 16:29:17.08M
2018-10-19T11:31:55.158Z|I-OCEAN7-304-1214551|  26.53  13.933  38.861  32.196 1500.3909    78.8    6.66 16:29:22.14M