2018-10-19T11:29:03.119Z|I-OCEAN7-304-1214551|  26.49  13.932  38.860  32.196 1500.3876    79.9    6.75 16:26:30.11M
2018-10-19T11:29:08.179Z|I-OCEAN7-304-1214551|  26.48  13.933  39.021  32.344 1500.5626    77.9    6.57 16:26:35.17M
2018-10-19T11:29:13.240Z|I-OCEAN7-304-1214551|  26.47  13.933  39.056  32.376 1500.6021    77.9    6.57 16:26:40.22M
2018-10-19T11:29:18.300Z|I-OCEAN7-304-1214551|  26.50  13.934  39.032  32.352 1500.5784    77.7    6.55 16:26:45.28M
2018-10-19T11:29:23.360Z|I-OCEAN7-304-1214551|  26.50  13.934  38.978  32.302 1500.5199    78.7    6.65 16:26:50.34M
2018-10-19T11:29:28.415Z|I-OCEAN7-304-1214551|  26.50  13.934  38.955  32.282 1500.4954    78.7    6.64 16:26:55.40M
2018-10-19T11:29:33.481Z|I-OCEAN7-304-1214551|  26.51  13.934  38.955  32.281 1500.4945    78.6    6.63 16:27:00.46M
2018-10-19T11:29:38.541Z|I-OCEAN7-304-1214551|  26.47  13.934  38.909  32.239 1500.4441    81.3    6.87 16:27:05.52M
2018-10-19T11:29:43.597Z|I-OCEAN7-304-1214551|  26.53  13.934  38.919  32.249 1500.4561    80.8    6.82 16:27:10.58M
2018-10-19T11:29:48.661Z|I-OCEAN7-304-1214551|  26.55  13.934  38.920  32.250 1500.4567    81.1    6.85 16:27:15.64M
2018-10-19T11:29:53.718Z|I-OCEAN7-304-1214551|  26.54  13.933  38.922  32.252 1500.4569    80.7    6.81 16:27:20.69M
2018-10-19T11:29:58.782Z|I-OCEAN7-304-1214551|  26.54  13.933  38.923  32.253 1500.4581    80.0    6.75 16:27:25.75M