2018-10-19T11:27:01.683Z|I-OCEAN7-304-1214551|  26.48  13.932  39.067  32.386 1500.6121    79.8    6.73 16:24:28.66M
2018-10-19T11:27:06.752Z|I-OCEAN7-304-1214551|  26.48  13.933  39.015  32.338 1500.5554    79.5    6.71 16:24:33.72M
2018-10-19T11:27:11.808Z|I-OCEAN7-304-1214551|  26.48  13.933  38.975  32.301 1500.5123    78.3    6.61 16:24:38.78M
2018-10-19T11:27:16.872Z|I-OCEAN7-304-1214551|  26.53  13.933  38.954  32.282 1500.4904    78.5    6.63 16:24:43.84M
2018-10-19T11:27:21.924Z|I-OCEAN7-304-1214551|  26.47  13.933  38.929  32.259 1500.4623    78.8    6.65 16:24:48.89M
2018-10-19T11:27:26.989Z|I-OCEAN7-304-1214551|  26.47  13.933  38.922  32.252 1500.4546    78.5    6.63 16:24:53.95M
2018-10-19T11:27:32.044Z|I-OCEAN7-304-1214551|  26.47  13.933  38.907  32.239 1500.4390    79.6    6.72 16:24:59.03M
2018-10-19T11:27:37.109Z|I-OCEAN7-304-1214551|  26.55  13.933  38.907  32.238 1500.4402    80.9    6.83 16:25:04.09M
2018-10-19T11:27:42.165Z|I-OCEAN7-304-1214551|  26.47  13.933  38.853  32.188 1500.3812    81.7    6.90 16:25:09.15M
2018-10-19T11:27:47.230Z|I-OCEAN7-304-1214551|  26.53  13.933  38.877  32.210 1500.4091    81.0    6.84 16:25:14.21M
2018-10-19T11:27:52.285Z|I-OCEAN7-304-1214551|  26.51  13.933  38.877  32.210 1500.4087    80.9    6.83 16:25:19.27M
2018-10-19T11:27:57.350Z|I-OCEAN7-304-1214551|  26.47  13.933  38.876  32.210 1500.4069    81.3    6.86 16:25:24.33M