2018-10-19T11:25:00.771Z|I-OCEAN7-304-1214551|  26.46  13.933  38.725  32.070 1500.2435    81.5    6.88 16:22:27.74M
2018-10-19T11:25:05.836Z|I-OCEAN7-304-1214551|  26.46  13.934  38.726  32.071 1500.2450    81.2    6.86 16:22:32.80M
2018-10-19T11:25:10.897Z|I-OCEAN7-304-1214551|  26.46  13.934  38.726  32.071 1500.2452    79.7    6.73 16:22:37.86M
2018-10-19T11:25:15.956Z|I-OCEAN7-304-1214551|  26.51  13.934  38.727  32.072 1500.2469    79.2    6.69 16:22:42.92M
2018-10-19T11:25:21.018Z|I-OCEAN7-304-1214551|  26.47  13.933  38.729  32.073 1500.2469    80.7    6.82 16:22:47.97M
2018-10-19T11:25:26.077Z|I-OCEAN7-304-1214551|  26.51  13.933  38.742  32.086 1500.2616    82.0    6.93 16:22:53.06M
2018-10-19T11:25:31.133Z|I-OCEAN7-304-1214551|  26.49  13.933  38.727  32.073 1500.2455    82.6    6.98 16:22:58.11M
2018-10-19T11:25:36.197Z|I-OCEAN7-304-1214551|  26.45  13.933  38.693  32.041 1500.2072    81.3    6.88 16:23:03.17M
2018-10-19T11:25:41.254Z|I-OCEAN7-304-1214551|  26.45  13.933  38.812  32.150 1500.3350    79.9    6.75 16:23:08.23M
2018-10-19T11:25:46.317Z|I-OCEAN7-304-1214551|  26.50  13.932  38.853  32.189 1500.3795    80.3    6.78 16:23:13.29M
2018-10-19T11:25:51.117Z|I-OCEAN7-304-1214551|  26.42  13.933  38.859  32.194 1500.3855    80.4    6.79 16:23:18.35M
2018-10-19T11:25:56.174Z|I-OCEAN7-304-1214551|  26.54  13.932  38.872  32.207 1500.4021    81.6    6.89 16:23:23.15M