2018-10-19T11:23:04.401Z|I-OCEAN7-304-1214551|  26.48  13.931  39.014  32.339 1500.5529    79.2    6.69 16:20:31.37M
2018-10-19T11:23:09.466Z|I-OCEAN7-304-1214551|  26.48  13.932  39.012  32.337 1500.5510    80.5    6.79 16:20:36.43M
2018-10-19T11:23:14.521Z|I-OCEAN7-304-1214551|  26.48  13.932  38.993  32.318 1500.5300    79.8    6.74 16:20:41.49M
2018-10-19T11:23:19.587Z|I-OCEAN7-304-1214551|  26.45  13.932  38.975  32.302 1500.5106    79.3    6.69 16:20:46.55M
2018-10-19T11:23:24.641Z|I-OCEAN7-304-1214551|  26.44  13.932  38.976  32.303 1500.5110    78.2    6.60 16:20:51.61M
2018-10-19T11:23:29.697Z|I-OCEAN7-304-1214551|  26.48  13.932  38.959  32.287 1500.4926    78.1    6.59 16:20:56.67M
2018-10-19T11:23:34.762Z|I-OCEAN7-304-1214551|  26.49  13.931  38.959  32.287 1500.4928    77.4    6.54 16:21:01.72M
2018-10-19T11:23:39.827Z|I-OCEAN7-304-1214551|  26.45  13.932  38.939  32.269 1500.4706    78.4    6.62 16:21:06.78M
2018-10-19T11:23:44.878Z|I-OCEAN7-304-1214551|  26.51  13.932  38.970  32.297 1500.5052    79.2    6.69 16:21:11.84M
2018-10-19T11:23:49.938Z|I-OCEAN7-304-1214551|  26.46  13.932  38.962  32.290 1500.4966    81.0    6.84 16:21:16.90M
2018-10-19T11:23:54.998Z|I-OCEAN7-304-1214551|  26.48  13.932  38.962  32.289 1500.4979    80.7    6.81 16:21:21.96M