2018-10-19T11:21:03.233Z|I-OCEAN7-304-1214551|  26.48  13.931  38.990  32.316 1500.5259    81.2    6.85 16:18:30.20M
2018-10-19T11:21:08.289Z|I-OCEAN7-304-1214551|  26.42  13.932  38.988  32.314 1500.5234    81.9    6.91 16:18:35.26M
2018-10-19T11:21:13.348Z|I-OCEAN7-304-1214551|  26.45  13.932  39.008  32.332 1500.5458    82.4    6.95 16:18:40.32M
2018-10-19T11:21:18.410Z|I-OCEAN7-304-1214551|  26.43  13.932  39.000  32.325 1500.5364    83.2    7.02 16:18:45.37M
2018-10-19T11:21:23.468Z|I-OCEAN7-304-1214551|  26.40  13.932  38.984  32.310 1500.5193    82.6    6.97 16:18:50.43M
2018-10-19T11:21:28.530Z|I-OCEAN7-304-1214551|  26.42  13.932  38.969  32.296 1500.5045    81.6    6.89 16:18:55.49M
2018-10-19T11:21:33.591Z|I-OCEAN7-304-1214551|  26.42  13.932  38.972  32.299 1500.5081    80.4    6.78 16:19:00.55M
2018-10-19T11:21:38.651Z|I-OCEAN7-304-1214551|  26.42  13.933  38.973  32.300 1500.5101    79.9    6.75 16:19:05.61M
2018-10-19T11:21:43.711Z|I-OCEAN7-304-1214551|  26.47  13.933  38.975  32.301 1500.5126    80.4    6.78 16:19:10.67M
2018-10-19T11:21:48.766Z|I-OCEAN7-304-1214551|  26.40  13.933  38.900  32.232 1500.4301    81.1    6.85 16:19:15.73M
2018-10-19T11:21:53.832Z|I-OCEAN7-304-1214551|  26.50  13.933  38.958  32.285 1500.4941    81.5    6.88 16:19:20.79M
2018-10-19T11:21:58.887Z|I-OCEAN7-304-1214551|  26.44  13.932  38.952  32.280 1500.4865    80.9    6.82 16:19:25.85M