2018-10-19T11:18:01.342Z|I-OCEAN7-304-1214551| 26.42 13.931 38.916 32.248 1500.4429 80.1 6.76 16:15:28.30M 2018-10-19T11:18:06.404Z|I-OCEAN7-304-1214551| 26.45 13.931 38.871 32.207 1500.3949 80.0 6.76 16:15:33.36M 2018-10-19T11:18:11.463Z|I-OCEAN7-304-1214551| 26.38 13.931 38.809 32.149 1500.3264 81.6 6.89 16:15:38.42M 2018-10-19T11:18:16.515Z|I-OCEAN7-304-1214551| 26.41 13.931 38.808 32.149 1500.3267 82.3 6.95 16:15:43.48M 2018-10-19T11:18:21.586Z|I-OCEAN7-304-1214551| 26.41 13.931 38.807 32.147 1500.3254 80.9 6.83 16:15:48.53M 2018-10-19T11:18:26.635Z|I-OCEAN7-304-1214551| 26.40 13.931 38.898 32.232 1500.4255 80.9 6.83 16:15:53.60M 2018-10-19T11:18:31.706Z|I-OCEAN7-304-1214551| 26.40 13.931 39.034 32.357 1500.5730 81.6 6.89 16:15:58.65M 2018-10-19T11:18:36.756Z|I-OCEAN7-304-1214551| 26.45 13.931 39.100 32.418 1500.6453 81.9 6.91 16:16:03.71M 2018-10-19T11:18:41.816Z|I-OCEAN7-304-1214551| 26.44 13.931 39.108 32.426 1500.6533 80.7 6.80 16:16:08.77M 2018-10-19T11:18:46.877Z|I-OCEAN7-304-1214551| 26.39 13.931 39.110 32.427 1500.6542 80.1 6.76 16:16:13.83M 2018-10-19T11:18:51.937Z|I-OCEAN7-304-1214551| 26.50 13.931 39.294 32.597 1500.8553 80.8 6.81 16:16:18.89M 2018-10-19T11:18:56.997Z|I-OCEAN7-304-1214551| 26.42 13.931 39.438 32.731 1501.0112 80.7 6.80 16:16:23.95M