2018-10-19T11:18:01.342Z|I-OCEAN7-304-1214551|  26.42  13.931  38.916  32.248 1500.4429    80.1    6.76 16:15:28.30M
2018-10-19T11:18:06.404Z|I-OCEAN7-304-1214551|  26.45  13.931  38.871  32.207 1500.3949    80.0    6.76 16:15:33.36M
2018-10-19T11:18:11.463Z|I-OCEAN7-304-1214551|  26.38  13.931  38.809  32.149 1500.3264    81.6    6.89 16:15:38.42M
2018-10-19T11:18:16.515Z|I-OCEAN7-304-1214551|  26.41  13.931  38.808  32.149 1500.3267    82.3    6.95 16:15:43.48M
2018-10-19T11:18:21.586Z|I-OCEAN7-304-1214551|  26.41  13.931  38.807  32.147 1500.3254    80.9    6.83 16:15:48.53M
2018-10-19T11:18:26.635Z|I-OCEAN7-304-1214551|  26.40  13.931  38.898  32.232 1500.4255    80.9    6.83 16:15:53.60M
2018-10-19T11:18:31.706Z|I-OCEAN7-304-1214551|  26.40  13.931  39.034  32.357 1500.5730    81.6    6.89 16:15:58.65M
2018-10-19T11:18:36.756Z|I-OCEAN7-304-1214551|  26.45  13.931  39.100  32.418 1500.6453    81.9    6.91 16:16:03.71M
2018-10-19T11:18:41.816Z|I-OCEAN7-304-1214551|  26.44  13.931  39.108  32.426 1500.6533    80.7    6.80 16:16:08.77M
2018-10-19T11:18:46.877Z|I-OCEAN7-304-1214551|  26.39  13.931  39.110  32.427 1500.6542    80.1    6.76 16:16:13.83M
2018-10-19T11:18:51.937Z|I-OCEAN7-304-1214551|  26.50  13.931  39.294  32.597 1500.8553    80.8    6.81 16:16:18.89M
2018-10-19T11:18:56.997Z|I-OCEAN7-304-1214551|  26.42  13.931  39.438  32.731 1501.0112    80.7    6.80 16:16:23.95M